name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 839,7613005 | 29,5348997 | 116,614070 | 479,1527714 | 473,3286928 | 685,8413630 | 2023.02.03 10:28 |
american express | 849,3713307 | 4,6488826 | 994,3315108 | 970,2495012 | 817,6461742 | 336,1284605 | 2023.02.03 10:28 |
amgen | 387,1176323 | 956,6650609 | 228,4249329 | 267,669631 | 187,2958407 | 602,3013718 | 2023.02.03 10:28 |
apple | 357,813404 | 454,8302662 | 410,1395682 | 671,2596501 | 511,6749716 | 908,5049976 | 2023.02.03 10:28 |
boeing | 7,8792934 | 754,8238640 | 525,900022 | 952,9119434 | 208,9086229 | 577,4354046 | 2023.02.03 10:28 |
caterpillar | 334,8440011 | 502,5197891 | 140,1042302 | 821,4970893 | 186,2753039 | 328,5956038 | 2023.02.03 10:28 |
chevron | 415,9989846 | 855,9257708 | 674,7637864 | 431,6804386 | 643,1852670 | 504,1685472 | 2023.02.03 10:28 |
cisco | 275,4566270 | 81,4829036 | 365,6574948 | 918,6988056 | 501,4206757 | 219,6413375 | 2023.02.03 10:28 |
coca-cola | 525,397553 | 139,7104764 | 315,4657822 | 306,7299312 | 465,1613339 | 656,1387230 | 2023.02.03 10:28 |
dow | 925,864703 | 819,5681999 | 272,3234642 | 737,5470064 | 780,8172376 | 30,1453410 | 2023.02.03 10:28 |
goldman sachs | 475,9482181 | 844,9762281 | 369,627411 | 617,8937995 | 103,7559923 | 604,4175555 | 2023.02.03 10:28 |
home depot | 222,9103560 | 148,6865413 | 72,8031885 | 825,9968101 | 889,6444258 | 565,1613959 | 2023.02.03 10:28 |
honeywell | 967,3017570 | 708,7479810 | 119,7383123 | 893,5937269 | 686,7374684 | 570,554240 | 2023.02.03 10:28 |
ibm | 800,1875205 | 949,9027057 | 943,5534994 | 320,1652873 | 464,4677477 | 851,5355452 | 2023.02.03 10:28 |
intel | 271,6770927 | 532,1605948 | 322,973652 | 322,2894084 | 399,303929 | 38,5181167 | 2023.02.03 10:28 |
j&j | 768,9307112 | 112,4552353 | 668,6817984 | 511,4683888 | 869,4598828 | 371,8128316 | 2023.02.03 10:28 |
jpmorgan | 14,6913556 | 978,4772375 | 159,8299473 | 13,4300393 | 507,5451379 | 591,8285584 | 2023.02.03 10:28 |
mcdonald’s | 642,9126246 | 118,416251 | 943,1553560 | 560,7117225 | 86,6715852 | 167,7542466 | 2023.02.03 10:28 |
merck&co | 354,6776170 | 223,2227023 | 138,5937298 | 36,1508818 | 285,136526 | 628,4441884 | 2023.02.03 10:28 |
microsoft | 843,6409018 | 874,3506398 | 186,4648617 | 180,8285427 | 378,2971648 | 870,3205036 | 2023.02.03 10:28 |
nike | 453,4299094 | 33,5385878 | 102,1991837 | 293,4548780 | 876,5154696 | 677,143004 | 2023.02.03 10:28 |
procter&gamble | 110,7131141 | 166,3942846 | 727,7933014 | 838,5703665 | 434,7127006 | 921,6202428 | 2023.02.03 10:28 |
salesforce.com | 178,1002043 | 449,5550484 | 397,3189531 | 875,8498898 | 749,9077779 | 389,8503570 | 2023.02.03 10:28 |
travelers | 107,6813118 | 305,9837622 | 197,9828151 | 998,3059806 | 696,1632447 | 700,4226958 | 2023.02.03 10:28 |
unitedhealth | 956,5387381 | 993,3907491 | 252,9140684 | 11,4290008 | 15,4597772 | 984,4116417 | 2023.02.03 10:28 |
verizon | 778,8596011 | 262,5275927 | 767,6500088 | 378,8743404 | 331,6831846 | 858,5281018 | 2023.02.03 10:28 |
visa a | 666,8561651 | 834,3619288 | 20,5343475 | 784,9759557 | 74,7776866 | 367,3245241 | 2023.02.03 10:28 |
walgreens boots | 692,3776965 | 753,7060275 | 837,7375740 | 118,6162039 | 597,3792004 | 144,3645539 | 2023.02.03 10:28 |
walmart | 30,5217462 | 239,3605298 | 205,969969 | 888,8709303 | 953,7227139 | 233,9725716 | 2023.02.03 10:28 |
walt disney | 257,174834 | 948,3301468 | 795,3152319 | 655,4869249 | 693,4081958 | 193,5304020 | 2023.02.03 10:28 |
# | site |
stats | hit |
1 | www.blogger.com | 514,625 | 89992,252 |
2 | www.google.com | 7057,288 | 83197,129 |
3 | youtube.com | 9824,178 | 34355,474 |
4 | linkedin.com | 3092,902 | 46065,398 |
5 | apple.com | 4762,229 | 37902,114 |
6 | play.google.com | 8073,679 | 68729,173 |
7 | microsoft.com | 2672,937 | 93202,851 |
8 | youtu.be | 8809,969 | 81859,933 |
9 | wordpress.org | 5924,719 | 18411,298 |
10 | adobe.com | 64,17 | 42613,989 |
7697, 5026, 9226, 1478, 2794, 9588, 9484, 2253, 628, 7656, 8946, 6235, 8819, 6195, 3476, 914, 702, 7889, 4943, 1443, 1977, 7317, 2338, 307, 329, 3277, 4940, 5406, 8726, 2738, 7682, 3374, 9590, 8312, 629, 2268, 784, 4066, 9154, 6087, 2335, 8757, 8875, 1032, 5762, 9802, 7421, 1827, 4437, 1543, 9892, 7671, 3395, 3796, 6109, 2031, 9246, 5717, 4949, 5720, 519, 4153, 8696, 4949, 6116, 8198, 301