Table 4687 stat 6020 time 2023.02.03 10:28 Last 20230203
name last high low cgh. cgh.% vol. time
3m 839,7613005 29,5348997 116,614070 479,1527714 473,3286928 685,8413630 2023.02.03 10:28
american express 849,3713307 4,6488826 994,3315108 970,2495012 817,6461742 336,1284605 2023.02.03 10:28
amgen 387,1176323 956,6650609 228,4249329 267,669631 187,2958407 602,3013718 2023.02.03 10:28
apple 357,813404 454,8302662 410,1395682 671,2596501 511,6749716 908,5049976 2023.02.03 10:28
boeing 7,8792934 754,8238640 525,900022 952,9119434 208,9086229 577,4354046 2023.02.03 10:28
caterpillar 334,8440011 502,5197891 140,1042302 821,4970893 186,2753039 328,5956038 2023.02.03 10:28
chevron 415,9989846 855,9257708 674,7637864 431,6804386 643,1852670 504,1685472 2023.02.03 10:28
cisco 275,4566270 81,4829036 365,6574948 918,6988056 501,4206757 219,6413375 2023.02.03 10:28
coca-cola 525,397553 139,7104764 315,4657822 306,7299312 465,1613339 656,1387230 2023.02.03 10:28
dow 925,864703 819,5681999 272,3234642 737,5470064 780,8172376 30,1453410 2023.02.03 10:28
goldman sachs 475,9482181 844,9762281 369,627411 617,8937995 103,7559923 604,4175555 2023.02.03 10:28
home depot 222,9103560 148,6865413 72,8031885 825,9968101 889,6444258 565,1613959 2023.02.03 10:28
honeywell 967,3017570 708,7479810 119,7383123 893,5937269 686,7374684 570,554240 2023.02.03 10:28
ibm 800,1875205 949,9027057 943,5534994 320,1652873 464,4677477 851,5355452 2023.02.03 10:28
intel 271,6770927 532,1605948 322,973652 322,2894084 399,303929 38,5181167 2023.02.03 10:28
j&j 768,9307112 112,4552353 668,6817984 511,4683888 869,4598828 371,8128316 2023.02.03 10:28
jpmorgan 14,6913556 978,4772375 159,8299473 13,4300393 507,5451379 591,8285584 2023.02.03 10:28
mcdonald’s 642,9126246 118,416251 943,1553560 560,7117225 86,6715852 167,7542466 2023.02.03 10:28
merck&co 354,6776170 223,2227023 138,5937298 36,1508818 285,136526 628,4441884 2023.02.03 10:28
microsoft 843,6409018 874,3506398 186,4648617 180,8285427 378,2971648 870,3205036 2023.02.03 10:28
nike 453,4299094 33,5385878 102,1991837 293,4548780 876,5154696 677,143004 2023.02.03 10:28
procter&gamble 110,7131141 166,3942846 727,7933014 838,5703665 434,7127006 921,6202428 2023.02.03 10:28
salesforce.com 178,1002043 449,5550484 397,3189531 875,8498898 749,9077779 389,8503570 2023.02.03 10:28
travelers 107,6813118 305,9837622 197,9828151 998,3059806 696,1632447 700,4226958 2023.02.03 10:28
unitedhealth 956,5387381 993,3907491 252,9140684 11,4290008 15,4597772 984,4116417 2023.02.03 10:28
verizon 778,8596011 262,5275927 767,6500088 378,8743404 331,6831846 858,5281018 2023.02.03 10:28
visa a 666,8561651 834,3619288 20,5343475 784,9759557 74,7776866 367,3245241 2023.02.03 10:28
walgreens boots 692,3776965 753,7060275 837,7375740 118,6162039 597,3792004 144,3645539 2023.02.03 10:28
walmart 30,5217462 239,3605298 205,969969 888,8709303 953,7227139 233,9725716 2023.02.03 10:28
walt disney 257,174834 948,3301468 795,3152319 655,4869249 693,4081958 193,5304020 2023.02.03 10:28
2023.02.03 10:28 2023.02.03 10:28 2023.02.03 10:28 2023-02-03 10:41:36 February 3, 2023, 10:41 am 02.03.23 3, 2, 2023 20230203 10-41-36, 3-02-23, 4128 4136 5 Friam23 it is the 3rd day. Fri Feb 3 10:41:36 MSK 2023 10:02:36 m is month 10:41:36
310774302905719134641719682396612099480317793369328
325961344868296139337210544125127010571689272697
297784326237571425316112879321310783087549190099592
690999196211638519974324514941275960462387545884
8065984046166173635374305846586435417583796394073345
8248373763429024945729298174242372718231485792426805
1297477162406739714917789262981168641471358675541876
35874850832266037886110282060794305832205872251980
2270262719455263660529416676604912556043346617304714
1991731527483505372915872243257513988912203563152027
355090777544201503744438323399071628101141689866945
49390973040627690931828677405867601290229069828187
98888725819292173799345247183119526648362783894157
3368106795358727778874764206101172244981468795632941
4742810620073630284028782986729694451770166962795
8928298335483197662131278276622679084119935994564517
5615846731276768926338321968766271081248824273885735
617362216612168264675211403972792435688678828436129
719234442638116306712099037768917842084405598354
2887542242802532553973403677343111856175770558642
841415526625196334544659396687783852895032516156952
35486336546514293516145410017218924956699121246090
5007918480775964492191628444440381564805926155625365
302484922861581854564776830628476046144118849508176
1687842762894538564827994432755154391560489290408
449164699567640352079443747271436388948580452442637
46787483240444246407029800137341980745069555708500
107712297034564099064906917143921716181688371107283
817050495014411529366355960897790563578983899341653
4178114928264451798749094681384211348940225060038490
1575186052401988749857068143589960903253189497324497
88277808634057392608423673679410368167656031582785
8242288344983237902616867776574488903745618258517005
580130992131102128838067904410175963883388864481071
505955763374922599612233534666280447170415340218104
80755427181879826634133585532551561607519763811795
7131856937249786125398659724222244157948616355984920
741831611833502855269777801722781079409585613779564
69075307595631261937940853605716243616516144521545
68464181946015712913749166449976391983149258383746
490094748643736527293910159018272861850745202127004
6727935929387399702608520538903113937455934097653
79633431956878086303185786667519953276410699321817
5801694621541319987557429813578357415884760094469679
# site
 stats hit
1 www.blogger.com 514,625 89992,252
2 www.google.com 7057,288 83197,129
3 youtube.com 9824,178 34355,474
4 linkedin.com 3092,902 46065,398
5 apple.com 4762,229 37902,114
6 play.google.com 8073,679 68729,173
7 microsoft.com 2672,937 93202,851
8 youtu.be 8809,969 81859,933
9 wordpress.org 5924,719 18411,298
10 adobe.com 64,17 42613,989

7697, 5026, 9226, 1478, 2794, 9588, 9484, 2253, 628, 7656, 8946, 6235, 8819, 6195, 3476, 914, 702, 7889, 4943, 1443, 1977, 7317, 2338, 307, 329, 3277, 4940, 5406, 8726, 2738, 7682, 3374, 9590, 8312, 629, 2268, 784, 4066, 9154, 6087, 2335, 8757, 8875, 1032, 5762, 9802, 7421, 1827, 4437, 1543, 9892, 7671, 3395, 3796, 6109, 2031, 9246, 5717, 4949, 5720, 519, 4153, 8696, 4949, 6116, 8198, 301