Statistics for 2023.03.31 12:28 stat 2824 №1643052

Table 8969 stat 5834 time 2023.03.31 12:28 Last 20230331

name	last	high	low	cgh.	cgh.%	vol.	time
3m	430,2647734	60,8633890	125,2342284	299,8095931	143,8008208	412,1663011	2023.03.31 12:28
american express	890,3044421	328,8805268	177,3001192	519,6208971	107,4556801	796,2640191	2023.03.31 12:28
amgen	955,638864	364,2381074	228,2603827	821,6581416	525,8809420	522,6497149	2023.03.31 12:28
apple	116,8206786	459,2582515	621,8716820	425,5113944	176,7528683	392,3528669	2023.03.31 12:28
boeing	53,9113750	973,1593536	367,7703302	423,3227822	834,7869093	561,624082	2023.03.31 12:28
caterpillar	48,3823762	720,5724480	264,2420802	222,3784885	63,6814708	637,6842581	2023.03.31 12:28
chevron	553,612924	196,7292768	814,5875734	83,8671479	499,559076	27,8660034	2023.03.31 12:28
cisco	826,4498741	189,6604543	237,7496752	723,2840753	132,4434122	856,3953695	2023.03.31 12:28
coca-cola	685,786862	774,7482511	760,4105978	433,3133097	472,6281614	43,2860506	2023.03.31 12:28
dow	216,1247300	154,7146831	181,1797000	581,68753	629,7694720	667,8663573	2023.03.31 12:28
goldman sachs	519,3901920	151,6511984	833,69558	47,5190965	86,8204257	268,8457989	2023.03.31 12:28
home depot	231,6998565	159,7029135	328,2016949	988,5437527	327,1421625	259,5070623	2023.03.31 12:28
honeywell	322,8391222	514,9514364	608,1812671	817,1277412	571,9682262	779,4050632	2023.03.31 12:28
ibm	975,8255074	924,608239	646,1915071	906,8769564	891,657311	580,2193815	2023.03.31 12:28
intel	268,5688338	763,5938507	711,215698	101,328587	860,6148505	984,4692860	2023.03.31 12:28
j&j	796,8020886	597,3675766	770,3759668	772,7454967	202,6967993	806,8474072	2023.03.31 12:28
jpmorgan	888,7129431	724,7796699	778,3042333	999,461000	873,7621854	640,5840634	2023.03.31 12:28
mcdonald’s	783,7408636	617,6444470	356,6012169	114,1518315	403,7107602	519,1736202	2023.03.31 12:28
merck&co	87,2920477	919,2882010	988,7254373	136,8771533	438,8599717	657,2170545	2023.03.31 12:28
microsoft	165,6558744	263,372720	418,9031050	621,2018148	644,2382573	846,9996825	2023.03.31 12:28
nike	839,9599947	152,2427796	671,6709219	416,7574817	963,3355166	46,9518165	2023.03.31 12:28
procter&gamble	61,1812908	829,4993342	42,4857928	716,2054674	142,9795430	243,5597268	2023.03.31 12:28
salesforce.com	882,8640747	761,5266164	103,6078033	526,9418061	568,6778127	185,2385528	2023.03.31 12:28
travelers	349,6009854	996,3117041	936,417172	264,9974559	223,924902	497,2642704	2023.03.31 12:28
unitedhealth	578,2131786	470,7199500	193,7124771	280,753694	576,412184	602,6788836	2023.03.31 12:28
verizon	649,1282844	621,2168196	806,8052753	455,1548316	406,4514069	467,3427626	2023.03.31 12:28
visa a	493,7300562	340,7161320	822,8370084	980,4008293	51,4501400	121,2429084	2023.03.31 12:28
walgreens boots	163,4004561	318,7391687	442,9202633	418,906960	49,387419	308,8546448	2023.03.31 12:28
walmart	844,7628880	10,2502778	215,4760120	593,7074188	206,9332588	424,286146	2023.03.31 12:28
walt disney	770,4039530	430,8204540	854,5502231	64,167100	950,3816399	756,3923535	2023.03.31 12:28

2023.03.31 12:28	2023.03.31 12:28	2023.03.31 12:28	2023-03-31 12:41:45	March 31, 2023, 12:41 pm	03.31.23	31, 3, 2023	20230331	12-41-45, 31-03-23, 4131 4145 5 Fripm23	it is the 31st day.	Fri Mar 31 12:41:45 MSK 2023	12:03:45 m is month	12:41:45
1740	3505	7906	567	2146	7678	9001	8967	8988	6036	3548	1568	4874
8557	9294	1709	7311	3160	7265	751	6797	6316	3180	4129	4536	5194
4405	7132	8496	7968	8168	8823	4890	694	5709	1565	9872	8301	3163
5218	2594	5781	7172	6276	8600	3457	3920	2245	4261	964	4382	2473
408	7304	3203	1269	2932	2794	9961	5772	3312	5327	1508	6039	508
5737	9530	9142	8982	3508	8966	7980	1825	2002	9842	344	7002	384
3241	4276	3424	8637	8221	2891	4224	9387	1174	5087	8140	4783	4862
1135	797	371	7940	7785	4658	4317	4200	81	3606	1612	6834	7778
3787	2955	7687	511	5607	2520	5527	4909	6725	3064	6433	9347	2611
4818	7656	4417	5156	90	1460	1325	1481	612	4148	7193	4746	1796
3400	1217	2099	5454	8630	1197	7242	6628	1887	5768	1797	376	1899
6816	7824	7823	9753	7234	5075	1606	2558	7490	4089	8501	2070	9343
646	9811	7286	9189	5238	6333	6052	6842	6253	4831	1250	8610	6438
1314	1377	2374	374	4568	8811	2769	769	9038	2666	7947	4326	7729
5098	914	3447	43	2884	6847	4601	917	5171	7459	2786	2760	2374
4369	3484	2275	8434	116	5415	6705	2575	1556	4966	586	6158	6076
4540	4393	9542	3613	859	1606	9075	1173	1879	2788	1428	1628	6816
6530	258	1915	1440	1711	5069	4006	1210	5220	7332	4773	4270	3664
1904	2091	7506	1692	1224	2561	9914	3645	9594	910	3262	1087	2522
9804	3419	2489	8760	4041	3199	4028	9339	7086	860	4235	8380	1256
1274	2235	8202	587	5507	6942	7654	531	6715	5274	1147	5306	3089
2460	4685	3110	6058	9754	7383	5879	3415	7154	3803	1920	2243	6572
9553	5396	1417	4110	1570	2059	2564	1886	2151	2834	585	6634	7673
4906	5748	3304	3353	7941	6554	870	9270	5752	4739	1778	5402	2455
4600	373	7643	2187	6754	8689	4190	4876	8680	8867	8672	9782	2255
300	6171	3642	1844	3042	9292	2875	718	6153	8194	5650	6773	4823
9134	8855	6163	9044	1910	3104	6699	3238	1373	2037	7677	6998	9217
2743	7164	1433	2168	7686	9443	664	9415	5105	9912	2104	4455	3375
2329	8001	3020	7533	8308	6482	9254	8806	897	48	3236	6424	3494
4431	2667	79	8177	6540	8822	1381	3038	7604	2029	988	5878	3236
6186	2259	8188	7628	4494	5850	5785	3868	6461	1734	3110	1790	5746
8064	3812	736	959	9677	9683	10000	5010	6846	8237	5400	5961	4196
6471	4208	8762	3839	3570	2570	7568	3675	9550	1426	9523	5354	8985
2457	7886	4016	2637	6573	494	3970	4986	8593	8786	9804	5941	2895
9501	3223	9000	3431	2331	1242	5669	6365	8225	227	6874	5763	1086
3994	6795	2489	5136	4781	1390	1021	5657	8686	77	7488	5385	1512
6533	7917	2840	4644	8799	5930	2843	8069	8920	7952	1353	5901	1688
9731	1102	9329	8517	5253	9156	990	7028	1888	7629	4102	9046	1125
8691	1828	413	7449	2801	9149	4023	2673	4297	1131	582	1195	2974
4758	7350	2419	2907	6417	5805	4834	642	9923	8384	7842	6259	4004
1990	5050	494	6983	5689	3882	3647	1915	4163	8058	732	9469	576
1794	6282	3674	995	3234	8530	9331	9617	2815	3511	2715	1478	2478
8752	1324	9256	6161	8915	3808	8558	1397	7257	1306	3940	137	8849
5123	3623	2536	9546	1701	6976	4338	7696	5799	5186	3340	7924	9316

#	site	stats	hit
1	www.blogger.com	1863,877	94524,932
2	www.google.com	7614,231	44344,795
3	youtube.com	5926,204	4754,830
4	linkedin.com	1580,434	99993,39
5	apple.com	1310,787	47182,720
6	play.google.com	5556,287	29984,181
7	microsoft.com	8049,20	51481,50
8	youtu.be	8118,980	98071,998
9	wordpress.org	8559,926	92918,618
10	adobe.com	1563,373	41131,749

4589, 7340, 5786, 232, 2439, 9203, 430, 3350, 6159, 8741, 3649, 4511, 8013, 4470, 4797, 7499, 7745, 8308, 2558, 7177, 5970, 298, 7389, 7023, 7489, 9500, 4484, 4045, 4694, 4234, 472, 8876, 6570, 1747, 5721, 4124, 5301, 8090, 8069, 6237, 875, 6695, 9747, 7853, 9254, 3931, 3818, 7941, 9988, 9514, 8610, 7400, 8059, 6600, 601, 1685, 8573, 6832, 9118, 2759, 6771, 8096, 9495, 974, 5724, 5191, 4125