Table 7795 stat 8384 time 2023.06.02 05:20 Last 20230602
name last high low cgh. cgh.% vol. time
3m 867,885564 541,8616343 833,6278864 710,8709287 8,1725406 264,3792788 2023.06.02 05:20
american express 38,5422761 5,9512248 495,1757131 745,3794844 251,3480968 328,3189419 2023.06.02 05:20
amgen 646,1051313 997,9488866 688,7768821 787,5548659 865,3286014 417,6989323 2023.06.02 05:20
apple 956,1265602 570,9639147 299,8335780 343,3368257 376,3477925 288,8708851 2023.06.02 05:20
boeing 523,335146 251,7738401 382,5782077 93,282443 683,902581 977,3712412 2023.06.02 05:20
caterpillar 867,7643902 926,7325786 93,3426072 432,494792 469,13717 14,7682682 2023.06.02 05:20
chevron 835,3565873 105,2108037 704,3931442 82,2278853 427,3320581 2,8082701 2023.06.02 05:20
cisco 910,945074 836,5936047 185,8136452 964,519056 578,8909529 784,6710268 2023.06.02 05:20
coca-cola 234,2159949 720,7027274 218,7338998 471,523161 91,5760893 263,7948668 2023.06.02 05:20
dow 969,3448083 23,3958922 677,244774 204,5871320 119,406766 181,3037501 2023.06.02 05:20
goldman sachs 854,1455825 356,4323571 37,1401398 104,2700954 356,8238898 972,5735011 2023.06.02 05:20
home depot 558,4438183 626,6482765 20,8889368 443,9891410 234,4658952 385,9106114 2023.06.02 05:20
honeywell 490,5891954 498,6093573 630,6784801 913,4841938 824,2687631 916,8605979 2023.06.02 05:20
ibm 409,199347 131,7650374 843,1035159 339,4016139 547,9643556 50,5672416 2023.06.02 05:20
intel 853,4930336 556,870374 958,9414157 997,4493013 531,4953921 59,1604831 2023.06.02 05:20
j&j 174,9717660 645,9979346 241,5612277 858,6494317 581,9892256 415,4249867 2023.06.02 05:20
jpmorgan 93,7530075 826,6400755 717,8764909 208,5706553 370,7636996 658,3284532 2023.06.02 05:20
mcdonald’s 705,6553413 777,2357263 151,8364130 396,3246055 808,408861 323,487078 2023.06.02 05:20
merck&co 602,1810724 698,1832760 171,1126085 608,2630393 865,4348633 903,5829788 2023.06.02 05:20
microsoft 312,1104318 154,6808786 874,8113266 10,5792466 467,7870861 815,6174012 2023.06.02 05:20
nike 623,2111822 942,4316779 252,2645466 480,8541820 446,1785250 38,6159167 2023.06.02 05:20
procter&gamble 291,6457206 879,1567493 81,7820707 739,3919380 892,8933620 73,7666338 2023.06.02 05:20
salesforce.com 704,821482 346,1713563 869,1608532 788,4927332 372,7307639 924,6241036 2023.06.02 05:20
travelers 995,4047965 478,4409293 583,5157434 57,8744550 162,9358019 32,2420478 2023.06.02 05:20
unitedhealth 718,7709322 634,6103749 664,7068022 377,3689826 789,7228890 540,6581845 2023.06.02 05:20
verizon 883,3290961 151,2557775 60,753285 880,551704 480,3581665 496,634465 2023.06.02 05:20
visa a 874,5529455 937,353738 489,9691056 278,2066198 740,9114072 817,4043317 2023.06.02 05:20
walgreens boots 618,1940033 773,4071597 916,3136530 66,8006344 643,2162616 57,7026090 2023.06.02 05:20
walmart 292,9362928 758,7717150 295,2538788 835,1683691 807,7730629 204,2955716 2023.06.02 05:20
walt disney 742,4811643 502,4822060 393,3191859 886,107809 513,6598519 418,4300815 2023.06.02 05:20
2023.06.02 05:20 2023.06.02 05:20 2023.06.02 05:20 2023-06-02 05:33:27 June 2, 2023, 5:33 am 06.02.23 2, 6, 2023 20230602 05-33-27, 2-06-23, 3330 3327 5 Friam23 it is the 2nd day. Fri Jun 2 5:33:27 MSK 2023 05:06:27 m is month 05:33:27
483361632872991276751795981137489001133935276384820
7675192511544283375350593891293457714309842794042
8071217394244309182481062779326155234554721640885080
897571884989469481487009546679194939542939808487766
766467086924810286999369252751099746093654585899230
2924110281402542150953135772701262146221331048327
733716229484664452359352963172424709389376461232139
466026404891990165431059997179694069181776021283822
91581166278653977608893794270468621529263374188670
71699097868893395503578612875178999456445830595665
911059131800257740719149682213478749833361776124
28921969247884088581472110346995458950841110986039
737482736018481972090631349833433558362968728191664
2372462372182209939566556211283345005195700222696601
42705926508694137472691401180865384429329335521762
70355918598630566120954189777244496290918043218818
3536610029249328677190271891353199602345875328073143
110975945077229664284311405910699078233439169448875
357573594667418083943390433590855725825305296011168
947672638083110179634695844548715165962945882378
218489245968146267499946436147772074095878365467432
46841628966090397162698317003893511470363984223570
330381526289275498971727996394275111709833417334206
4946862338338629266048202834782636533448679932352362
72646042224956080632773537616098444913900274906159
34072796961986284535114293314049868113669765919649
45373702427600465448744252984915208818712733912163
242225430029029931711476679228440962617245440094436
395793998192420053131517573101677876409311548823091
355660782355817683727444532084736469837560727925
52884918143547764645313134562898786422834426172163
626857747421699994398117891862795569199858965853037
8795334166439192380034768951793978297036903364262435
83062539476994977768956052558114922441429252606724
791825238164937221707007606280057528194837858639117
10881481866896197512018731224413350110354650008186
8424419642021916309450821774317839547978480894407477
2764872358544997468753324881718624794794275061465142
20556863456520085754357911476917241668961178689803
315213456901287529313389727280095346282395339516914
976879665399551994111436183972480113534161215207369
589810944880759343139629734836956572949412258311770
722533587629410404471671344626709644684236145505
814417908778320360253441820430010223682252986241
# site
 stats hit
1 www.blogger.com 4243,713 62541,143
2 www.google.com 2627,39 95706,397
3 youtube.com 2179,949 27388,469
4 linkedin.com 2686,686 52911,466
5 apple.com 2195,531 64693,159
6 play.google.com 9602,901 26027,104
7 microsoft.com 2686,826 35629,347
8 youtu.be 8258,56 97026,250
9 wordpress.org 7681,596 39268,31
10 adobe.com 6346,350 42682,853

7007, 5667, 8505, 6052, 6786, 3408, 235, 8476, 8005, 6743, 1641, 6245, 3169, 3943, 820, 9647, 5680, 1684, 5631, 7991, 5368, 8206, 5839, 4088, 8619, 2408, 72, 7856, 5203, 9907, 4264, 3848, 4868, 4128, 3266, 2914, 3515, 4235, 7801, 3197, 9152, 6678, 4256, 2465, 6332, 5479, 1926, 539, 4856, 7291, 6784, 6755, 1323, 9652, 9312, 5542, 8453, 7687, 6754, 2165, 2523, 3680, 6969, 1241, 8885, 9946, 8734