Table 1248 stat 8764 time 2023.03.27 00:21 Last 20230327
name last high low cgh. cgh.% vol. time
3m 903,6020513 787,5344913 820,6818943 899,4913472 973,3727894 623,1330241 2023.03.27 00:21
american express 593,6043770 306,9817618 298,8597381 521,2950412 964,5672791 206,7417265 2023.03.27 00:21
amgen 621,4593283 606,7908575 107,7310004 667,106421 333,4544838 545,1530944 2023.03.27 00:21
apple 137,4445289 644,1098121 817,2679565 243,4101579 872,5489225 392,1706030 2023.03.27 00:21
boeing 409,9130131 466,3735272 480,6713081 116,1015388 131,7214911 892,2377348 2023.03.27 00:21
caterpillar 453,5595957 249,7855429 15,7935102 938,1504575 238,5830788 261,553573 2023.03.27 00:21
chevron 851,5031057 466,7233686 52,8574347 894,4606886 770,3596157 834,2507399 2023.03.27 00:21
cisco 31,9494693 352,1615600 671,2446747 399,1234516 804,6476715 909,8183499 2023.03.27 00:21
coca-cola 441,8476317 968,6792207 431,2290769 734,2817456 732,2000931 6,7842107 2023.03.27 00:21
dow 58,8990858 245,8279754 259,791150 79,2896252 29,4309938 451,6995444 2023.03.27 00:21
goldman sachs 675,8504797 823,4799388 498,7319904 298,9393328 580,2670959 618,103324 2023.03.27 00:21
home depot 496,3531313 292,2283553 553,2971921 13,6107520 197,2574652 439,4549792 2023.03.27 00:21
honeywell 337,5174425 744,3651643 948,1957894 65,6241046 47,8877046 104,5444203 2023.03.27 00:21
ibm 620,4023319 484,1993170 669,1023063 210,1656005 455,5017273 394,86618 2023.03.27 00:21
intel 799,4065217 619,9951971 664,581410 450,5670 576,1947806 366,5240196 2023.03.27 00:21
j&j 391,4304398 148,4368390 318,2521674 981,9378393 654,4650122 138,3239270 2023.03.27 00:21
jpmorgan 567,3468056 490,227560 848,8834831 32,6474521 290,6508315 643,9539915 2023.03.27 00:21
mcdonald’s 709,928254 954,2845558 288,3202896 808,6781759 750,9566994 115,688737 2023.03.27 00:21
merck&co 209,962740 7,8633660 561,1438692 188,1286045 491,6768203 152,3392075 2023.03.27 00:21
microsoft 560,1827782 986,8503080 833,6293086 804,5425819 722,7588579 827,97399 2023.03.27 00:21
nike 80,6357129 688,8298767 592,8029305 898,8012790 899,9054633 664,4604905 2023.03.27 00:21
procter&gamble 50,8519378 589,5400072 529,7404554 879,890614 923,8658741 939,7568431 2023.03.27 00:21
salesforce.com 495,7436688 300,2173167 503,1265626 227,5816740 762,9149721 412,3546877 2023.03.27 00:21
travelers 718,3103011 156,6171069 216,8206115 78,2650968 672,6666923 805,2013074 2023.03.27 00:21
unitedhealth 407,6843186 291,3303811 550,2297381 88,453754 973,3866491 263,4759335 2023.03.27 00:21
verizon 513,4897484 58,2754870 405,4691581 630,1226230 779,7861412 739,9952235 2023.03.27 00:21
visa a 607,8173271 261,2793020 484,654242 481,8911670 749,7709780 222,2999353 2023.03.27 00:21
walgreens boots 1,3087722 345,9741228 695,6080025 450,2086328 98,5076636 484,5024713 2023.03.27 00:21
walmart 976,1142944 625,7562808 900,3648240 751,5071883 182,118244 786,6661704 2023.03.27 00:21
walt disney 78,2670995 557,8269911 39,7788855 127,387933 88,4722370 13,7830788 2023.03.27 00:21
2023.03.27 00:21 2023.03.27 00:21 2023.03.27 00:21 2023-03-27 00:34:44 March 27, 2023, 12:34 am 03.27.23 27, 3, 2023 20230327 12-34-44, 27-03-23, 3431 3444 1 Monam23 it is the 27th day. Mon Mar 27 0:34:44 MSK 2023 00:03:44 m is month 00:34:44
46301780475994753056490645538526784354447618954983
942614125087174574890927834226088512717148325641073
6391873324953268556701812076621670935982347415586
1509914914734547540946452456656789299604189820855203
9466126781673201535671048019769932465863331044991381
4187765337825333216978258164230844317239353488
137671574383622273291535052956566916056830047939921
24062101509938806233359829824573957713853404194
55807369450263555669793709781187661637755887311991
5789555697089686635811471444333306461545892496448
9125513442943447904984275633416084651356032029121
5246575351746872599312291014385620059617747987565275
11023367135759992747766307973113198644132236633790
1633271486139132610477739362980196545936758305708
52526090513158516897163364166509980246922869018171
64006191215214794834493577385131783270857190175646
5703904640481873755416822265102242312939973048973153
5124850634725433827963972059794547356550022363538
26614529902798242236163971533656527449645698757564
781528152019378712886200409572324751408662628658690
6069934034403559550617292124398022864943578577015228
425284007412150681013905119972368703594376827571236
433734326233629286130752473785890838150324852222
5673279295205845810412397692238459811281189552143
1567949927936767208184189539703279862942469899859516
2843320121215611855567913988160867968927192316277136
240521508295198679776262572519911381385838428922007
42239679995884804003709982699586629347833466311230
78992325893635387906697560231596887774595866017087
478946538732140245676037689948918933084779064784553
1999774060872803854632902590776017385700383363162643
68896701557639275518233217509290552251787322625214
1165301156352929893869733780780812855972753140571840
3769550219651147469051451788611726151726843810
826573159796420665196376096721583735565955388507
18058958045185642646443694728717082134549921974904
6874131389487890548190021293898717344242484250845126
336854225668564967484724353349612896619252462082957
808972368115314487658302961495030665385265613506948
76266384205862319402045273823523591606262766111232
4684854064554786674858184312107129395848394419062
4759784939857363929643211816817605694307462473950
422248175457895655672957371916578643404921986309030
617417157956167543978946452441025928890845491823
# site
 stats hit
1 www.blogger.com 3768,748 4521,868
2 www.google.com 6503,216 92951,178
3 youtube.com 6326,387 17822,472
4 linkedin.com 1817,661 63922,523
5 apple.com 1000,703 41747,97
6 play.google.com 1546,342 50630,344
7 microsoft.com 9343,833 23471,314
8 youtu.be 2878,466 49555,665
9 wordpress.org 2131,541 53243,864
10 adobe.com 7563,462 4115,389

2194, 297, 4998, 9796, 9701, 3565, 5821, 2458, 9352, 7028, 547, 6141, 8997, 3517, 5185, 2097, 6010, 6175, 7919, 3026, 6728, 735, 3596, 6697, 8783, 6957, 7396, 5283, 7871, 9, 6204, 434, 4498, 3219, 2579, 36, 2836, 1853, 3963, 9379, 2273, 2075, 9432, 6062, 6157, 357, 8175, 4572, 7399, 5089, 4035, 9282, 5895, 3302, 9684, 2602, 9015, 1625, 2033, 5749, 3756, 549, 6896, 4602, 2910, 4270, 4815