Table 5031 stat 4314 time 2023.04.01 02:04 Last 20230401
name last high low cgh. cgh.% vol. time
3m 500,1094540 796,1752386 803,909907 728,1573801 680,5320464 708,1065158 2023.04.01 02:04
american express 501,5130155 751,9813131 113,8948995 787,9800066 82,2615942 269,2668711 2023.04.01 02:04
amgen 697,9473909 741,4665801 665,2442603 897,1650471 354,6937231 340,1573053 2023.04.01 02:04
apple 784,683458 315,4650296 600,231859 571,1015668 536,3229405 83,6485067 2023.04.01 02:04
boeing 218,8704973 628,2995700 132,8970455 566,8292253 844,3076258 296,5092780 2023.04.01 02:04
caterpillar 552,1936968 674,9056002 887,146107 63,6721336 83,3775907 138,6833485 2023.04.01 02:04
chevron 401,7087084 785,9369778 32,8677950 585,2494889 738,2139977 549,8703836 2023.04.01 02:04
cisco 111,1154997 699,9554795 423,9954142 465,9750114 189,1390825 880,765308 2023.04.01 02:04
coca-cola 154,9435170 748,2366496 321,8858274 920,7218843 594,7049132 659,6261847 2023.04.01 02:04
dow 573,2443465 875,3110004 458,4247322 182,5693872 540,8809928 525,9633573 2023.04.01 02:04
goldman sachs 876,9896241 938,655179 129,8189803 142,2823997 762,8907129 519,836050 2023.04.01 02:04
home depot 776,4390472 805,3710759 144,4643512 997,7166685 708,8729340 28,1670417 2023.04.01 02:04
honeywell 298,2090528 736,8378980 90,2612955 801,9664525 251,7396239 32,3796260 2023.04.01 02:04
ibm 559,1740189 662,3211014 65,1810748 405,8412718 620,2101954 213,7640821 2023.04.01 02:04
intel 674,2096082 481,3832441 83,5084193 550,3802082 717,2867146 218,8075175 2023.04.01 02:04
j&j 548,193614 774,7989294 759,8059402 179,3175894 979,8405809 639,446906 2023.04.01 02:04
jpmorgan 22,433970 886,6417774 254,983100 406,9281389 308,8866100 312,3904603 2023.04.01 02:04
mcdonald’s 395,8616687 770,1125012 149,9887746 920,6963931 9,6939886 495,7671211 2023.04.01 02:04
merck&co 500,6738778 85,4798877 514,7234011 525,5361142 767,4105406 178,203903 2023.04.01 02:04
microsoft 509,5837511 948,8167687 470,2599121 208,8653903 122,9778973 977,2699639 2023.04.01 02:04
nike 966,8979101 966,9748077 592,4616794 742,918273 136,8266392 572,6500157 2023.04.01 02:04
procter&gamble 550,962931 186,3168382 507,3640214 337,156843 947,2857576 832,4181334 2023.04.01 02:04
salesforce.com 546,396818 284,6672503 18,2614151 937,9842509 160,9035710 959,7512236 2023.04.01 02:04
travelers 365,7009872 843,5008074 528,4147658 151,776665 511,3369529 395,178925 2023.04.01 02:04
unitedhealth 701,7317330 34,6487466 18,8660296 67,5631602 905,3504036 231,9232904 2023.04.01 02:04
verizon 612,1676245 907,7711437 72,8665997 522,4364458 568,3654181 937,952130 2023.04.01 02:04
visa a 780,880762 173,2912426 425,5673840 309,1260032 299,3427118 774,3166075 2023.04.01 02:04
walgreens boots 209,8416298 879,1144527 192,1101779 38,8038520 278,9452842 575,3489979 2023.04.01 02:04
walmart 812,973629 785,3794706 463,7226968 475,2429647 810,6475630 534,2358019 2023.04.01 02:04
walt disney 215,8433424 362,5140638 186,1365548 830,3947954 978,7104387 509,1702178 2023.04.01 02:04
2023.04.01 02:04 2023.04.01 02:04 2023.04.01 02:04 2023-04-01 02:17:42 April 1, 2023, 2:17 am 04.01.23 1, 4, 2023 20230401 02-17-42, 1-04-23, 1730 1742 6 Satam23 it is the 1st day. Sat Apr 1 2:17:42 MSK 2023 02:04:42 m is month 02:17:42
54709855491304223291093158476648864209364091583656
4787819989676230859144258185846963092799811139948960
3668263812238084391430907000186433138178932518348458
378582638486292541461506438742026276281161131369
5474756031476383409033409188703699303393313757033660
899995015210357189064114812517553155405727687318303
1263127925184694646699226729321185498952038828333
85647825893187240084875408860453478297806153342421
11934304596589586073695729121787347792899578971
57061067158442817859581316838932170191458377818673
5877196986479151580019729895511321304915881856449374
2722466429374023538725792382384686068110321619996262
521415473386177976628590962043538515576108861012899
943674455713760272461527903837398721604555619592478
5311224378933106737579966077596542656791262813622886
4349304778895404656718108635849141611872217151274140
66221986241743513161382123711862603365712631197651
5133425053147743798850265469695756862352029325473
441090543880483634599001788254234109874345504181753
833282147412395729079814404749196712784210431697971
16391292325660012658376513599347790455477426539318
741936022033777568167929248362117153288186959866358
64742539766244970607132198369385092683138097466194
8174575799061540636758294673146737234616222368468419
759877505219397045473788034329925596750977574741133
4097874986328399413823044592198447515714387960202296
1100184946521167944561522388096807283536988073083
9354331448961419664693589097569713432356844535517952
376129444594510047170591933056711429606072872922
7577445953932287506247494486184781745471304338812508
7242835555266637146082037422547642727922161738847575
322813971395553088025681103974678872507705863242896
107550273705104399037391247574797940678553321316
138236955809811209388618616369323684895186645548317
886876960389841193918516027526561397737623547713046
4001256930089665656682541191743701204183035147173
96718778579316719546015099516457528400783536112403
63795006566454957392141852191030677375190825102494
3075938215431393931212243598887963233628391734802336
9817569351908414424433265052694444963441306742418
533353318884251574583343227558273224224960220724
907084468788258514489266604416662594697365467526112
5491721518322962537240565867942494651855485350712869
202141144336452141679328560612512608118712361518713
# site
 stats hit
1 www.blogger.com 1003,343 37825,283
2 www.google.com 6294,540 48479,992
3 youtube.com 5810,299 43468,172
4 linkedin.com 9432,600 31261,772
5 apple.com 3926,751 62729,723
6 play.google.com 3628,889 84896,562
7 microsoft.com 7005,918 27401,459
8 youtu.be 5324,172 32989,633
9 wordpress.org 5142,709 91538,144
10 adobe.com 2481,401 13502,829

5697, 6413, 3126, 5617, 400, 4256, 1336, 6292, 2614, 5833, 4178, 9472, 1313, 3739, 2258, 2296, 2028, 9646, 2835, 5783, 8109, 2522, 9912, 9954, 9692, 6856, 7944, 5128, 7235, 4570, 895, 7448, 5574, 8077, 2355, 1643, 3897, 9908, 2977, 6333, 5646, 6537, 9515, 2846, 531, 6243, 4281, 4347, 782, 8262, 6282, 3601, 4068, 3986, 3369, 9711, 3506, 2604, 7912, 9771, 2865, 9867, 9702, 6999, 6636, 3620, 5165