Table 1197 stat 4177 time 2023.03.31 20:58 Last 20230331
name last high low cgh. cgh.% vol. time
3m 812,5725888 460,4481417 547,8186114 24,8034753 511,447878 745,8214498 2023.03.31 20:58
american express 976,4774790 492,3422495 188,4481339 298,7554333 523,8618128 508,4793551 2023.03.31 20:58
amgen 463,3399066 730,1770153 595,8500359 595,4070477 423,548559 855,9695497 2023.03.31 20:58
apple 873,8791952 773,3844804 924,5179511 206,9005066 995,6982327 243,1831362 2023.03.31 20:58
boeing 147,5407832 938,6698314 403,4470029 150,8660070 787,8796047 43,3819124 2023.03.31 20:58
caterpillar 729,6377058 789,1522651 692,6441492 122,5660289 523,8948396 950,4473272 2023.03.31 20:58
chevron 413,1564393 348,4082208 854,5905898 591,10385 132,5299264 671,5339689 2023.03.31 20:58
cisco 976,8200562 400,7638386 699,4429981 146,4293012 81,9347108 581,7732654 2023.03.31 20:58
coca-cola 579,7033809 339,1022043 598,2898034 549,110111 446,8973652 419,3009145 2023.03.31 20:58
dow 488,105888 302,6193279 540,9728228 154,5174444 793,5532725 282,4925396 2023.03.31 20:58
goldman sachs 996,4270338 921,769743 362,5034070 850,9406045 207,1895338 43,8050082 2023.03.31 20:58
home depot 479,5923402 816,9255797 490,2352511 227,9776603 246,5284471 597,7863550 2023.03.31 20:58
honeywell 501,7502848 304,2941487 304,5850822 786,2998278 13,7085291 377,3738605 2023.03.31 20:58
ibm 212,2270417 315,4187237 417,3572737 224,8959126 949,397511 821,4393192 2023.03.31 20:58
intel 275,479863 417,5208420 576,139674 307,777032 764,6109963 372,678094 2023.03.31 20:58
j&j 196,1585402 368,2081944 867,7444391 582,790051 971,8965198 498,3880562 2023.03.31 20:58
jpmorgan 254,7214607 284,2034072 761,1054608 643,362139 154,597057 557,7298804 2023.03.31 20:58
mcdonald’s 74,8642529 807,8379251 475,1794355 905,6713275 338,2733716 879,2050447 2023.03.31 20:58
merck&co 18,4615766 284,9892914 358,7817786 377,6118896 503,6613161 815,2644509 2023.03.31 20:58
microsoft 767,4580231 301,9202239 518,8577207 650,5914017 722,4576879 429,1972225 2023.03.31 20:58
nike 637,3350612 868,9750988 608,7480717 180,6262434 210,4641933 615,5677444 2023.03.31 20:58
procter&gamble 246,9928822 180,7492110 654,9949308 14,4209752 453,3143267 341,9706825 2023.03.31 20:58
salesforce.com 172,9913033 562,8940207 449,9914109 92,861144 327,9597930 62,9349048 2023.03.31 20:58
travelers 708,2413567 561,9175128 705,1766829 485,9515217 170,6648912 701,8237633 2023.03.31 20:58
unitedhealth 660,7143945 245,1127758 29,5859375 84,2007684 577,6455424 95,262319 2023.03.31 20:58
verizon 637,1860321 113,9634254 146,1735594 898,8536898 415,4594783 771,1204659 2023.03.31 20:58
visa a 636,2564597 72,8057261 921,7727202 629,5811729 487,8742278 694,5158358 2023.03.31 20:58
walgreens boots 460,7774069 716,374059 423,8113931 64,599025 997,1759840 24,1432503 2023.03.31 20:58
walmart 350,9216579 996,7644593 381,7681425 885,172972 25,9569127 823,9459531 2023.03.31 20:58
walt disney 729,4525126 527,2167474 327,2210745 732,7869055 998,4491872 824,4214305 2023.03.31 20:58
2023.03.31 20:58 2023.03.31 20:58 2023.03.31 20:58 2023-03-31 21:12:01 March 31, 2023, 9:12 pm 03.31.23 31, 3, 2023 20230331 09-12-01, 31-03-23, 1231 1201 5 Fripm23 it is the 31st day. Fri Mar 31 21:12:01 MSK 2023 21:03:01 m is month 21:12:01
888025815047413539828075629191064787495664142716988
8836383408678649902678717458166323349666429602976
37985093738622646979703030157752968835217332272907
3641400587509863858777715017719995908978390522676727
6931610798222345436416284937147510647455853884754387
7459463690924139140349457787484235369627248415028952
6983755398068022919760072311729711576565449657765110
4812819866501190655092145437168317468853124941256007
79122743419633131934194853504453981093852158897
924792751642703520919405314612457668701630882119460
42717833113761902332759822166442764774134883802449
2427110392541560854241643107256258618509893340589926
9524373469922631804634698970230167419629611140807792
77593576394100685262876092536639371569747016447612
2587237347022227384829378748285072709366850169719540
8379153889387680450244576439534831583163912949493068
17983519447925227887140276979481369553037618124695
73578435309246415708508958555019615739554242953823
97594980457540962761324237988165890287002202768570
3065938229201522359223591054875621871579793505510
3399683158857729634108659072511388981887014935418
1917559176485703683777825913008652067471344719715
5659030561490633712080988263641526966829897148649
850899566291287215046265958489618710581880196964932
90027740107276944711548238077594608280202272632063
4709453344435286118484307384901224119833613739862
530559973188912634512535750198643897079830247918335
1725314231028710581398039617850657763306843571321093
2833571771087590272297307696343047302512058076563
1118975591278095375422842655860690473060455979317658
6384147577056640480346608170284294202930787161929
84738587910959418719764758259296768603609157324066
3541740660555329200841532621890011651374846069552426
409433383196939234764793905912882396812926447316
5528167731611344187531493083507552989531219968969
6268962627167854315331425823861549163231495455209246
48318539136654128389116890091411860757095867673890
459856952415085919985857441273732152929389518588757
228625852443527469912122546623250198104228095005944
67432998244502373427357607996351837770033121740474
273592283368647914709591322567607801263612996172541
5474344830199357563498727895714617250276210582487
9870901450326691579645325195932444398469755581663
9275374029063864602014788270770236286931623662174773
# site
 stats hit
1 www.blogger.com 3192,967 3533,742
2 www.google.com 325,870 66903,205
3 youtube.com 2436,846 49493,605
4 linkedin.com 2315,687 20637,121
5 apple.com 8345,478 94786,41
6 play.google.com 2476,421 40278,270
7 microsoft.com 1131,359 89307,251
8 youtu.be 9804,615 72766,300
9 wordpress.org 5812,763 4103,614
10 adobe.com 6326,711 81798,877

3130, 7867, 6869, 8342, 8554, 4118, 2770, 3886, 5744, 6160, 3666, 7705, 9565, 7622, 2020, 2217, 1187, 5145, 9159, 9698, 2229, 467, 628, 1355, 742, 8264, 6669, 5704, 9807, 2899, 9706, 6975, 5198, 8947, 5607, 2069, 2459, 2833, 6888, 9457, 1702, 2037, 3687, 4603, 1064, 5321, 2616, 1662, 4416, 2170, 9253, 7856, 6773, 4797, 4875, 1289, 1973, 4946, 1065, 9154, 7049, 2899, 6769, 7479, 5169, 1205, 3886