Table 671 stat 5254 time 2023.03.25 00:37 Last 20230325
name last high low cgh. cgh.% vol. time
3m 352,3090159 375,5682059 653,8391515 742,9928648 105,1313908 354,9687455 2023.03.25 00:37
american express 72,8392009 957,3302893 837,8130601 484,3650606 120,5961937 498,9819066 2023.03.25 00:37
amgen 717,7994779 641,6330306 965,7086449 159,3172587 18,5336498 885,6712190 2023.03.25 00:37
apple 373,6277781 664,4773684 759,178018 446,8311611 857,4038854 162,6947738 2023.03.25 00:37
boeing 217,6458957 60,3361566 242,5579875 318,9589572 358,9596340 592,3232706 2023.03.25 00:37
caterpillar 668,7503602 640,6859396 284,5259938 357,6568111 154,212423 135,9129408 2023.03.25 00:37
chevron 40,5802931 744,8960466 984,9055522 591,2011240 551,6506546 537,7935372 2023.03.25 00:37
cisco 209,8553436 752,5661074 815,3444820 889,4832563 95,5299071 170,3788521 2023.03.25 00:37
coca-cola 56,5263544 36,2096727 548,1698424 123,5866405 750,8667152 483,7343140 2023.03.25 00:37
dow 772,735073 935,3237152 724,4727184 118,9328040 328,8697466 499,1430394 2023.03.25 00:37
goldman sachs 215,3882892 626,3090708 918,7954915 688,9740972 322,7235858 184,8694424 2023.03.25 00:37
home depot 893,3063833 456,6435637 173,9387698 378,9453657 13,3133154 269,7364390 2023.03.25 00:37
honeywell 786,3863331 669,1140956 256,1681542 257,4703083 556,8834306 779,4746397 2023.03.25 00:37
ibm 679,4673017 449,7678 191,6325066 870,843156 938,3262929 728,1119882 2023.03.25 00:37
intel 265,1057568 58,2773398 419,3264347 14,2051058 713,6830216 319,9688475 2023.03.25 00:37
j&j 851,5763363 439,4076192 460,2185346 882,1386889 686,3309956 140,8767237 2023.03.25 00:37
jpmorgan 963,96667 961,9023919 336,6889184 15,6010222 794,717339 878,2137472 2023.03.25 00:37
mcdonald’s 398,8921407 419,1109363 575,7380543 80,4263380 315,5189393 834,7741574 2023.03.25 00:37
merck&co 737,7162158 912,4233101 48,523028 300,107134 62,2610729 913,3979290 2023.03.25 00:37
microsoft 950,9274852 998,7446662 999,8773131 958,3973875 769,3772663 508,3446159 2023.03.25 00:37
nike 116,5881074 771,4297111 107,6049108 204,8445205 321,1167147 268,3683379 2023.03.25 00:37
procter&gamble 169,5678642 379,2309869 829,2921564 629,7789282 220,6278669 524,2188606 2023.03.25 00:37
salesforce.com 505,4820076 616,2746336 859,1245717 619,9745944 712,3902031 404,8197258 2023.03.25 00:37
travelers 995,6081740 664,3162404 725,9320768 684,8939061 500,636294 125,3288779 2023.03.25 00:37
unitedhealth 356,7538086 108,5754273 382,6314003 794,8868554 114,4105358 162,9726817 2023.03.25 00:37
verizon 535,7807383 947,2477865 171,3515816 68,1660552 959,7317584 482,6846442 2023.03.25 00:37
visa a 664,1668738 578,1637760 231,7034430 493,5862888 457,6004598 162,8389271 2023.03.25 00:37
walgreens boots 232,9560038 726,3452679 367,8872713 318,9016469 668,2652256 150,8389509 2023.03.25 00:37
walmart 617,2169455 6,5765627 948,4873016 261,6125389 654,8397569 776,8846784 2023.03.25 00:37
walt disney 543,2689687 471,4515 869,6326833 839,1012884 589,5651609 447,9552265 2023.03.25 00:37
2023.03.25 00:37 2023.03.25 00:37 2023.03.25 00:37 2023-03-25 00:51:13 March 25, 2023, 12:51 am 03.25.23 25, 3, 2023 20230325 12-51-13, 25-03-23, 5131 5113 6 Satam23 it is the 25th day. Sat Mar 25 0:51:13 MSK 2023 00:03:13 m is month 00:51:13
76461205646466964417204844105956098673461669937071
68292471724749504138046724691102207681071933171716
45438728571343371938829935190155915769811286521241
7340171121975764786764819660378753076671190163546960
5645938614571296478194204416202094909315963870981828
8568666826451140919787565762398340792469929477785235
3229372213303237781830979121552999720324952377381
692227955724489856315833815768183573629226072227603
674446801650528237585434147406457961130200290689394
925437896331683676572611413379146149843566665569114
628041879508228829738299628561844238606187621491896
7356460970084650656246347454746720632768933137095403
11567302536615031127863970499346273926986698339011
862681008304158023072636920232071655207636244845218
696145886214869072413569259857669685424946740278511
715160176147841989483948894646319838989845876
57514596449072554116348441357167699271862619295052
508663552433926463668776425970215425173923887044942
7787434288876348458973465809760473327475960555095491
19325515231829388052925956900737327013939931988697
977325798951945875573246684410073522015935711737081
714744530813615248182564771291751975141189513528850
96567078595701572025257575433819675982161672352313
3800815723732673454872421307165752594300141967906566
6256426431648233713913256665352411740452243085637
2796696653848279979177112763862918095573598264207711
4720976477452784192079327814164157453948629730584218
26826762158024101838390248642788602051861262063636
583022827346863301976360858647434333035248237008
3047021742946342897565686158489575650696361678305
96413731607457194973594480469732423523316707725247
40249806102783312693866700013584451784230792502476
2347323948889005234744874939408627437642402938151503
18366116732694860185527448271210787689645462493308
182608932442438860129119021887591168471825694784711
63762612366806189334316953843933251375503285222318
30502721772687198779796072785633418127402449798265
4314861335638427942253803904809497421715608179608515
4885423137049935517739789780975515399316552250044432
313199052798238793855746257136843533633630577664804
46785248921500530055851327947913947650597039086109
477558347162938696211341107354182179179364473934334
3295296584543277731747988125697955396106470877019941
6459263769590345334139917759049541799166394457485
# site
 stats hit
1 www.blogger.com 5153,103 51849,4
2 www.google.com 969,653 64981,831
3 youtube.com 9166,730 89967,510
4 linkedin.com 6325,266 4298,382
5 apple.com 4055,904 55860,277
6 play.google.com 8089,216 81849,527
7 microsoft.com 3149,58 19007,968
8 youtu.be 1024,465 71627,618
9 wordpress.org 5674,235 62156,665
10 adobe.com 8877,272 49444,805

3942, 6329, 3568, 652, 5727, 696, 1606, 1034, 7859, 3209, 7874, 8178, 5601, 9098, 9765, 8319, 277, 303, 4787, 6452, 4375, 8397, 3106, 8165, 141, 3468, 758, 8236, 6466, 4672, 4471, 9936, 7636, 8592, 1193, 2936, 2192, 1547, 762, 6261, 1084, 8917, 1375, 8199, 4485, 4070, 5860, 3703, 4243, 5918, 7339, 1001, 185, 4827, 2259, 1850, 817, 5183, 7919, 30, 6251, 1358, 8104, 5606, 7356, 7780, 376