Table 6202 stat 1206 time 2023.03.28 02:10 Last 20230328
name last high low cgh. cgh.% vol. time
3m 703,9065738 328,3863726 491,5505607 676,9579895 399,7820081 184,8024908 2023.03.28 02:10
american express 273,2508835 759,9114164 183,2035046 639,6378959 915,4129548 234,5969380 2023.03.28 02:10
amgen 274,4150639 500,1579412 425,1203941 279,1285003 27,6062408 515,5184353 2023.03.28 02:10
apple 157,1913833 476,5552385 973,6597663 358,2460478 910,1168315 158,931931 2023.03.28 02:10
boeing 321,7968171 731,2359794 210,9648950 833,4831822 380,3331354 641,8050671 2023.03.28 02:10
caterpillar 454,9196435 933,4804974 526,4484402 998,6826856 640,4753574 238,6132147 2023.03.28 02:10
chevron 135,5956533 859,457734 712,167267 139,328207 813,8700553 269,233156 2023.03.28 02:10
cisco 835,1017173 506,2149090 435,1476210 20,8883822 68,9535434 369,5931485 2023.03.28 02:10
coca-cola 402,3678121 276,418070 843,5137580 655,9782931 110,5142841 25,8218958 2023.03.28 02:10
dow 531,1630328 854,3445544 34,1235165 368,8680383 226,8743676 83,6600864 2023.03.28 02:10
goldman sachs 22,1029233 548,892529 57,9173479 682,4584501 285,9582353 500,1283294 2023.03.28 02:10
home depot 472,1552786 107,5814044 669,1306888 403,2005733 294,2580166 545,3268097 2023.03.28 02:10
honeywell 382,9129975 195,6067667 787,2777952 267,8093535 381,8153214 898,4371851 2023.03.28 02:10
ibm 732,5810076 895,178292 539,3958921 147,112360 551,2527809 593,2207333 2023.03.28 02:10
intel 384,9959405 421,6771912 254,9664341 4,6354900 879,1988487 243,6667966 2023.03.28 02:10
j&j 477,5091096 476,8573623 325,3747564 295,571002 955,1901824 75,4950068 2023.03.28 02:10
jpmorgan 586,2210878 506,1372452 474,988831 358,8573382 95,7792849 534,3487806 2023.03.28 02:10
mcdonald’s 745,5385301 984,6251506 737,2265272 292,2140226 735,7680972 72,600676 2023.03.28 02:10
merck&co 143,3659321 118,986175 556,1920970 594,1421890 413,998670 280,8870532 2023.03.28 02:10
microsoft 199,6374125 744,2935736 417,2789207 642,1624164 817,6266247 787,5548295 2023.03.28 02:10
nike 853,795141 769,5887884 847,8402368 649,9904648 206,7660236 89,7622834 2023.03.28 02:10
procter&gamble 958,6827065 904,3713052 782,1839064 259,9813235 821,27497 275,2380163 2023.03.28 02:10
salesforce.com 282,9172511 401,991210 544,1879996 654,3970275 268,4228024 985,1151249 2023.03.28 02:10
travelers 263,6346718 106,4692080 401,1946719 232,3588159 877,1359635 730,6599518 2023.03.28 02:10
unitedhealth 320,9884793 641,1411888 991,9161722 379,2728993 833,7796377 372,3772990 2023.03.28 02:10
verizon 967,259706 774,2351508 449,7601423 350,7118120 395,4558653 181,7955094 2023.03.28 02:10
visa a 650,4125111 155,5279156 548,8844462 188,8683445 873,8291425 10,8641545 2023.03.28 02:10
walgreens boots 745,3887382 137,5787378 169,5090739 956,1360130 535,7303631 371,9838174 2023.03.28 02:10
walmart 491,7214394 695,8853193 178,8766493 681,8278418 289,8351539 356,8376350 2023.03.28 02:10
walt disney 719,5436246 706,5925256 373,7155126 457,1180816 105,5937336 697,2726266 2023.03.28 02:10
2023.03.28 02:10 2023.03.28 02:10 2023.03.28 02:10 2023-03-28 02:24:00 March 28, 2023, 2:24 am 03.28.23 28, 3, 2023 20230328 02-24-00, 28-03-23, 2431 2400 2 Tueam23 it is the 28th day. Tue Mar 28 2:24:00 MSK 2023 02:03:00 m is month 02:24:00
65296379779987383173678643994832862299472687786439
8465593574045278629699998088262351129938977231502617
55908409369240449677663590884990936761181087381815
3078228838233259845852679962056479498219234579630
7866413678764644736599202246338220139792713897138228
587249401195586924859773984815478269532317025845612
7547667942714580905320151104866616278013828141797046
9356310935029236308580377239822553284596197313691
981158235218648514633831864500052208075455642871846
67514221958783108885899054320811729448551349423870
4215433784057636152966572632336549173954485431951296
897022955735996256911592024742625256225327883079266
23577463116798909271996956959665274195403702257954
773573494219460674433154086225728526592480542059499
6410116832266235902705069265987426282641266348193
499784697192715567040645512208303729783864360405
68889203647774788799245425865654186256752535515158
554431478003698651156456972370393324518492499094774
26849254260735874534402566119311454276309178081488
764388713829741939578794407211263536400369884605728
557398245929456988310156366162571612866387639506763
782056216772708482534061713699245688560160022224993
3684637365895669774134039034249893637038778477117797
2062377661165996790666814794601592459851814313769568
678555016588459946167823320231969304430461853665291
524936885824209450538886904436541132595344952977216
13017518608832567582247404835649502791426688804212
875980991355579711274941830685304964999942855227
969454116435341514478942913334070913041242281078456
7298895129066324493871958023124712333894108097826
4021615403652164375517320613479165091718754517853
95373101891470938054173675552679229201280877697343
7699547976534213520962918608866291169878152733725854
7843407785777979732748759276435613697952756610735
295188632852426189261365058550150021239297588951125
604793215870887107514385532450231995129510347912775
319377195839205254674292654260320037421980160639318
506075081874950450173357501499053346432173560714938
97748002167320136953744667854024591926696950915196
183559807137777448453797961431196895377580982695283
4993863971971454724689306527496018207814456027247731
777262651237342714463473800149026126503834021443260
4656664045158385746520369495151563807435804458867616
286838064622111742175127404542758682921476326987170
# site
 stats hit
1 www.blogger.com 741,225 30553,529
2 www.google.com 9859,729 81545,962
3 youtube.com 7660,429 60787,270
4 linkedin.com 6394,918 1153,302
5 apple.com 6691,593 4217,167
6 play.google.com 1347,987 75345,627
7 microsoft.com 2782,492 10310,209
8 youtu.be 7615,323 92507,836
9 wordpress.org 5471,231 36413,533
10 adobe.com 9587,180 49461,725

1025, 2472, 57, 6895, 5911, 7325, 6096, 8553, 4624, 8627, 9885, 3322, 623, 1778, 3597, 8497, 8966, 4825, 6457, 5000, 281, 8139, 5916, 7389, 7326, 8391, 2997, 9401, 363, 6039, 202, 8581, 5503, 8190, 5125, 4327, 5513, 1781, 9157, 1968, 5185, 3692, 2070, 1802, 4270, 6392, 2376, 3639, 8378, 9837, 5017, 8907, 6628, 1957, 9858, 2267, 4283, 3224, 9050, 8785, 2866, 7791, 149, 3118, 3256, 2028, 7118