Table 4470 stat 3009 time 2023.03.25 17:46 Last 20230325
name last high low cgh. cgh.% vol. time
3m 319,3976278 945,984522 293,4393954 286,6325944 80,2248446 752,5454712 2023.03.25 17:46
american express 310,5498309 839,7606067 214,3591848 328,3269763 234,5756267 510,8089943 2023.03.25 17:46
amgen 969,1681100 826,8638239 352,2736521 165,6713637 671,1098381 770,9640574 2023.03.25 17:46
apple 549,556619 597,6288187 281,3490458 175,5907258 898,138979 351,1130062 2023.03.25 17:46
boeing 373,6795444 440,6063505 255,9504815 415,2248213 119,2420000 89,4709017 2023.03.25 17:46
caterpillar 516,2533051 143,1869317 363,9120810 151,9123765 967,7476408 541,2482493 2023.03.25 17:46
chevron 97,7154850 839,9955630 729,1903073 109,1024655 869,5485516 709,1250226 2023.03.25 17:46
cisco 499,1241606 350,6176245 366,4384890 89,8818125 692,2307914 69,549371 2023.03.25 17:46
coca-cola 143,2197331 967,1106151 967,5085087 359,640603 224,1978393 60,9533765 2023.03.25 17:46
dow 388,1681924 56,2579982 717,7646579 383,2157769 888,7328646 833,2549790 2023.03.25 17:46
goldman sachs 172,9219274 137,8631475 153,2055354 918,2955910 425,8853981 406,3926423 2023.03.25 17:46
home depot 394,7650704 457,6179004 962,5163257 571,3510562 684,6271187 609,4012618 2023.03.25 17:46
honeywell 392,9920751 617,2805950 725,4504399 536,8962931 372,6723653 759,5250860 2023.03.25 17:46
ibm 878,6775251 820,3031692 563,2268830 696,9568298 991,1525138 575,9548629 2023.03.25 17:46
intel 669,1460069 306,3533573 773,9149734 754,1649022 907,3716577 446,6319879 2023.03.25 17:46
j&j 822,9810711 528,1944648 653,2877215 719,5313371 965,5402276 834,5281695 2023.03.25 17:46
jpmorgan 767,5303176 485,7590639 683,597295 714,3516707 206,198458 705,9788619 2023.03.25 17:46
mcdonald’s 934,4596470 144,8418675 831,5892612 474,6534021 570,21363 848,2237686 2023.03.25 17:46
merck&co 290,5674176 755,2551041 108,5896118 783,8747558 120,2682729 634,8027606 2023.03.25 17:46
microsoft 328,3477463 155,5337386 368,8594591 513,3024112 319,6563645 145,1504106 2023.03.25 17:46
nike 246,6181340 804,8159579 620,6516795 40,9101280 219,7948321 166,3267423 2023.03.25 17:46
procter&gamble 385,9485056 202,5043731 217,8353175 307,5447807 183,4615648 79,5506558 2023.03.25 17:46
salesforce.com 321,5911197 853,6401298 248,9973457 790,4931098 615,5943530 309,2357499 2023.03.25 17:46
travelers 246,3487941 146,4651296 144,3111098 792,5280699 260,9933697 33,4763938 2023.03.25 17:46
unitedhealth 828,3395766 22,117509 801,996936 562,1221652 691,4154737 762,9382974 2023.03.25 17:46
verizon 413,5528353 431,282989 148,7404748 264,3932207 90,4099266 858,2328949 2023.03.25 17:46
visa a 721,6502220 761,9806516 643,7934076 457,4722788 133,4782197 484,9341255 2023.03.25 17:46
walgreens boots 578,464364 57,2687265 462,8185855 207,8747292 372,6384309 903,5186090 2023.03.25 17:46
walmart 379,1670768 911,4681744 577,7701799 701,2980396 420,4620339 279,639934 2023.03.25 17:46
walt disney 256,7357365 536,3884256 214,203018 323,7918693 67,3788415 61,5286481 2023.03.25 17:46
2023.03.25 17:46 2023.03.25 17:46 2023.03.25 17:46 2023-03-25 17:59:44 March 25, 2023, 5:59 pm 03.25.23 25, 3, 2023 20230325 05-59-44, 25-03-23, 5931 5944 6 Satpm23 it is the 25th day. Sat Mar 25 17:59:44 MSK 2023 17:03:44 m is month 17:59:44
267756893065285099935054542189962731717790257708827
877242944590809260311153589164128840988111632789783
743492839240887521135043742136154146039364827795618
9682472773501684207410778975997284826939483402064
312551677364823466146224251393233511841255931999
507641923251982666030372179637873739841229030251268
4384787318476720882996688517851137761876381436295
77839052354890646693174301843353295668723810774319
9845244328935458526550858037492211424472395388926914
6425985983032056969549228942374927773194857788447
375613605468866085277281761782966757009870051851783
5304862513095089305045370081997118538721292612124
61544391197675065445298014831089773891423858896162
61353277382556544171467814173774447150415366292824
669099367827627343284634542774349733804669539279779
8732314654213275668614269255661356462940893186545620
398191927626166948060694238562508121700089006846
3850564847901583047962741040551955307736571612417
92524098914615967416425424803071102678838496782127
9357292734483089827554931944231293398754523328894861
1192518623792607631574843599163756292000977827333747
8312108180208109559177465794425134639035694086802604
2776990330165984726653188370694413689613825402251
9837841893887776271916775458205667304354356666599485
44057970150375852468615334990984711517566677045701
58151523515773222582932874471399199869255132853169
25915395141651165225908934779753371043389929628538
5993916290970334378018835650184266595530127634406
6585925258426512140567548868610749061218699426769
939510681931169277446882013670645305563224145837043
2907291511937206611099136842428819727622506642497290
368148507323719114312546644603459343243440465203890
417722144627333766177233897219173002098339162088251
1846263763563873827944647977227548873872661399114505
6740993413249761751577446879887668230307261142193
8115143754053331316871178615904560198442288137682052
8226378389325214516506326325006601501050493776933
8054536675418272400932201494445555805672809691957919
413486439551176768028507630423790441583772912155242
567424154134886761594725353868813466374316613128915
1911244194391589170684028499302853974243223934021170
403013161521307338020764365769163748783415977828264
3988863282337638560527763121118951248978832090044753
128115622554121070738468991750381284921581948692859
# site
 stats hit
1 www.blogger.com 3188,15 18619,29
2 www.google.com 4900,503 15690,744
3 youtube.com 6586,112 99858,214
4 linkedin.com 2323,118 28419,177
5 apple.com 5017,119 7548,447
6 play.google.com 8689,253 25947,932
7 microsoft.com 7442,192 51296,749
8 youtu.be 6779,993 3447,997
9 wordpress.org 73,221 2553,498
10 adobe.com 7231,183 24048,382

2391, 5260, 8793, 8578, 7778, 8668, 5640, 7741, 3108, 4330, 5572, 3107, 4551, 5008, 484, 9313, 4774, 6435, 1595, 3545, 8058, 9672, 191, 1248, 2638, 6331, 9873, 5987, 7516, 798, 9818, 872, 4682, 8158, 2320, 5648, 3915, 4075, 2731, 7403, 899, 3578, 3171, 5194, 558, 8684, 6102, 4967, 6863, 7059, 4827, 9560, 8026, 2846, 8957, 6125, 3981, 626, 9265, 7837, 1811, 199, 6076, 8696, 8290, 2121, 8461