Table 2830 stat 2007 time 2022.12.05 23:23 Last 20221205
name last high low cgh. cgh.% vol. time
3m 656,9736579 25,9390227 880,5597321 711,4144247 768,5512083 918,9155190 2022.12.05 23:23
american express 261,9351935 547,3788528 86,9684568 200,5106366 779,8770975 793,9153444 2022.12.05 23:23
amgen 966,96163 521,6952329 985,8041096 896,6415313 777,9208877 580,6578731 2022.12.05 23:23
apple 481,2912757 73,2485275 842,9904105 164,1029622 925,7114147 482,107010 2022.12.05 23:23
boeing 680,6810874 521,4590202 558,3147349 374,5247406 325,8955019 220,3095750 2022.12.05 23:23
caterpillar 699,1158712 951,4773789 37,5316602 136,5173786 823,2075497 766,6654198 2022.12.05 23:23
chevron 198,9299523 768,1235641 641,2501970 135,3212383 931,6556025 780,4894692 2022.12.05 23:23
cisco 970,1546228 15,2946884 51,2341833 604,7497362 350,5553696 227,3868132 2022.12.05 23:23
coca-cola 87,3623670 904,9099655 570,6700977 575,7678769 600,3437672 891,2414169 2022.12.05 23:23
dow 594,257059 563,5252484 681,3429135 15,6516456 498,289273 946,5476609 2022.12.05 23:23
goldman sachs 263,5505974 298,6131649 106,5245120 999,1929965 886,9041698 103,4567956 2022.12.05 23:23
home depot 574,6783471 225,1743173 23,1161133 416,6160783 142,9783892 142,8231274 2022.12.05 23:23
honeywell 321,1560441 475,8188388 185,4211070 367,4480819 971,6638966 62,776711 2022.12.05 23:23
ibm 189,612249 271,752876 965,3736294 532,5396619 52,7567555 714,740907 2022.12.05 23:23
intel 872,1297133 690,146879 108,8314956 837,4294049 987,3125881 248,1725110 2022.12.05 23:23
j&j 733,6147433 620,7053992 279,6818397 783,4670484 743,537378 542,7084590 2022.12.05 23:23
jpmorgan 427,744191 248,4793436 831,9621001 553,7040433 92,2436032 719,1999156 2022.12.05 23:23
mcdonald’s 76,5565462 629,626383 869,8775641 235,6028293 492,8557422 308,7709471 2022.12.05 23:23
merck&co 538,912987 238,2806462 145,7803314 989,5724035 854,2372261 52,6859249 2022.12.05 23:23
microsoft 200,6051813 390,2911394 848,1086992 491,9238831 665,1203754 986,5343796 2022.12.05 23:23
nike 997,2216707 138,4902466 78,4454373 261,6149946 537,4991891 895,6817724 2022.12.05 23:23
procter&gamble 280,8847460 254,1342709 122,3059228 820,3212982 911,2101638 612,7598885 2022.12.05 23:23
salesforce.com 319,1034924 684,9841083 224,6702930 518,2218071 892,6556968 712,9693764 2022.12.05 23:23
travelers 102,9732473 584,6378700 472,4800117 320,7519569 365,5738181 886,4867296 2022.12.05 23:23
unitedhealth 879,7064234 808,7908449 916,4204652 551,2354501 524,2345049 220,7478252 2022.12.05 23:23
verizon 904,7380463 969,7967615 394,6816859 766,4948770 655,3505088 133,1273695 2022.12.05 23:23
visa a 830,4523891 879,1952780 27,7655540 682,9059480 472,4900353 697,3885644 2022.12.05 23:23
walgreens boots 910,2475262 624,4344579 482,8435728 183,3868289 582,1519153 184,9753620 2022.12.05 23:23
walmart 833,9497281 470,4885343 300,6029857 616,1307572 56,4952301 326,815819 2022.12.05 23:23
walt disney 261,80427 987,7327613 498,6843227 122,4085783 931,7453401 843,4138800 2022.12.05 23:23
2022.12.05 23:23 2022.12.05 23:23 2022.12.05 23:23 2022-12-05 23:37:05 December 5, 2022, 11:37 pm 12.05.22 5, 12, 2022 20221205 11-37-05, 5-12-22, 3731 3705 1 Monpm22 it is the 5th day. Mon Dec 5 23:37:05 MSK 2022 23:12:05 m is month 23:37:05
25417069843109616223431153274569118713343719727254
9598448859717446514376192716162114692088748419822
3627213588515588546980808486879912152168299655999139
3746205994137360656632799549833759592222906844836267
5517739363382213570540813171927527985196645279575911
211082607872242843164024975226851719701188832683633
823783938613454288786487677570097216186972974275800
1928639887877149878376802633573856782358749320514067
50341209808990186961840586616063947103751930987157
19554269986751413653315527872398717989813457151619
401731105308380108488783561691990492917981223604264
97368730321260713920138595456661066884581164315665
382080428519806191329994759465818212144773653102497
41032251116977924153698835583486132274645754369552
4015901038715439287921915819698085568926408831208150
7226467963869430320685079422525320557954387795728550
30505210484647849212821965641942696454297463927543
743730717737656731984182026327162701668490495747058
9866347537184522689829091277705423297322932254341802
2726169539233233896883093739878397596874975358914802
66662025733843871138275162889462838677927951255247
535519516350391508314793230669021339849532336581198
2434908911998818459957667720595297749387623683162545
221776369140973677492672408417342260699865173926936
955897128889830553416593567460109085616994420956086
11158783710433024428742871361929159964621152633194
37025849603332645013315671825032345645204014333
4718643948013200992776124048355893880166626561680
5832934126939759197092715208440123895443565166847821
9595133651335560087049517832641873647835370351980
175913520096471478653113940596389180903254961953
8713764316719356581395353386240528965123567868844723
822385934067916179979527163787177624709335355455904
323660798702817844764599395344699948882072777686470
158925963236280379036166275421117293469164323022082
6904756369705388664353977939590311539646305135267572
9936563094514867590861641403992097285985941278072501
432737611947876933093574340603365593310423443368666
7357280573285882124020153899644355408519128690081555
76323460963827696735680480036306035815978332615272
437891427520182330701796390259359023650075491815012
94062642819895657487337455385576411719733743103394
6371756545379655164794424433707724114967378240216182
62425193234932092945688425465071913320032668741678
# site
stats hit
1 www.blogger.com 4523,25 46975,3
2 www.google.com 6423,606 62637,692
3 youtube.com 1247,590 92613,281
4 linkedin.com 9107,918 57534,686
5 apple.com 6059,836 93976,459
6 play.google.com 3423,139 37211,293
7 microsoft.com 3388,994 55929,781
8 youtu.be 672,323 84774,520
9 wordpress.org 3468,318 52163,989
10 adobe.com 9229,148 68026,48

6064, 6485, 9038, 1297, 2734, 812, 9607, 7507, 9331, 208, 3785, 6025, 618, 6188, 2717, 9476, 9948, 4019, 9296, 6374, 1201, 6148, 924, 343, 8961, 2811, 5952, 9704, 4750, 8667, 2555, 6247, 4102, 1487, 5581, 5427, 5046, 7588, 5229, 6223, 8481, 6935, 7869, 1001, 2530, 84, 7809, 7586, 6597, 5308, 6932, 8959, 2308, 7947, 4476, 1727, 3203, 7388, 5300, 3689, 8055, 2914, 104, 7774, 9571, 8877, 3815