name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 405,5563592 | 353,2142440 | 263,7249815 | 215,1854735 | 439,4626418 | 172,4092396 | 2023.01.28 05:44 |
american express | 960,7677451 | 32,2909473 | 148,6567434 | 285,7639456 | 261,5596501 | 502,8217804 | 2023.01.28 05:44 |
amgen | 360,7292167 | 159,3474577 | 692,7971131 | 211,974803 | 354,5642814 | 312,6158370 | 2023.01.28 05:44 |
apple | 289,5269335 | 801,7285641 | 989,9725418 | 138,9500751 | 740,1693667 | 241,8877525 | 2023.01.28 05:44 |
boeing | 826,5257144 | 652,869470 | 86,1537928 | 908,4455377 | 883,675999 | 793,5751502 | 2023.01.28 05:44 |
caterpillar | 864,40316 | 672,2181851 | 568,9843545 | 834,8575758 | 511,6353325 | 586,5008633 | 2023.01.28 05:44 |
chevron | 608,7239434 | 451,3481610 | 893,6919607 | 236,7194201 | 218,8876115 | 806,3030393 | 2023.01.28 05:44 |
cisco | 42,7150944 | 748,9244136 | 782,5415723 | 500,6474072 | 546,1721941 | 865,1139167 | 2023.01.28 05:44 |
coca-cola | 157,6996143 | 971,6678365 | 335,5576322 | 169,9428209 | 282,6196380 | 291,1748856 | 2023.01.28 05:44 |
dow | 312,5268953 | 894,5292736 | 415,7006728 | 832,4559108 | 416,5808898 | 380,1984614 | 2023.01.28 05:44 |
goldman sachs | 123,8798881 | 846,6680658 | 53,7114608 | 782,2086306 | 411,7534748 | 876,7460217 | 2023.01.28 05:44 |
home depot | 311,451668 | 689,5926825 | 665,9798243 | 767,9764034 | 507,6618738 | 506,9212262 | 2023.01.28 05:44 |
honeywell | 363,3379897 | 377,7783136 | 918,7574613 | 976,413414 | 637,8226435 | 709,6894314 | 2023.01.28 05:44 |
ibm | 534,4913896 | 898,9451792 | 245,7745291 | 691,5559713 | 819,3800433 | 149,4845006 | 2023.01.28 05:44 |
intel | 360,9162219 | 461,8665870 | 578,9665808 | 788,9406421 | 305,1649501 | 719,2234499 | 2023.01.28 05:44 |
j&j | 922,6957306 | 265,5597606 | 518,9741984 | 249,524782 | 466,1472540 | 997,7104523 | 2023.01.28 05:44 |
jpmorgan | 921,6888582 | 267,7414788 | 69,4150774 | 226,4287690 | 331,6868833 | 296,9093947 | 2023.01.28 05:44 |
mcdonald’s | 653,831691 | 850,9580346 | 248,5689924 | 182,1705304 | 265,4462756 | 730,7830969 | 2023.01.28 05:44 |
merck&co | 421,9794829 | 835,8860619 | 127,8332325 | 596,485197 | 522,8629377 | 790,5909921 | 2023.01.28 05:44 |
microsoft | 278,159779 | 20,6093141 | 703,3151170 | 519,3563253 | 398,3687455 | 315,6464051 | 2023.01.28 05:44 |
nike | 937,4958441 | 817,2024607 | 942,5472262 | 985,3625937 | 527,8211327 | 249,6534458 | 2023.01.28 05:44 |
procter&gamble | 654,8451696 | 702,1764557 | 708,4919639 | 767,9861222 | 508,7872087 | 595,2108030 | 2023.01.28 05:44 |
salesforce.com | 103,1141450 | 567,5006116 | 483,8814879 | 147,4206283 | 377,9639519 | 623,3194517 | 2023.01.28 05:44 |
travelers | 511,6086465 | 682,378871 | 430,9307007 | 691,841442 | 776,3932983 | 261,4839775 | 2023.01.28 05:44 |
unitedhealth | 885,280476 | 470,3932039 | 815,655358 | 604,9175819 | 180,1711350 | 418,6625712 | 2023.01.28 05:44 |
verizon | 53,5652100 | 84,4299548 | 529,7062883 | 749,403399 | 315,4314517 | 79,7447138 | 2023.01.28 05:44 |
visa a | 362,7695598 | 829,1380226 | 163,894579 | 622,481202 | 118,920996 | 441,9327618 | 2023.01.28 05:44 |
walgreens boots | 158,453309 | 850,3373161 | 217,2685370 | 999,2690886 | 833,830866 | 699,3629087 | 2023.01.28 05:44 |
walmart | 789,4484497 | 403,1043096 | 880,4814756 | 849,2420537 | 251,6778814 | 380,4138933 | 2023.01.28 05:44 |
walt disney | 767,20763 | 462,8848447 | 95,9033374 | 817,2518113 | 948,6679500 | 589,1651340 | 2023.01.28 05:44 |
# | site |
stats | hit |
1 | www.blogger.com | 1939,137 | 80945,654 |
2 | www.google.com | 8989,207 | 76965,863 |
3 | youtube.com | 2501,850 | 83299,486 |
4 | linkedin.com | 5287,521 | 51613,946 |
5 | apple.com | 7331,741 | 13762,632 |
6 | play.google.com | 6014,810 | 48009,502 |
7 | microsoft.com | 5686,154 | 57370,157 |
8 | youtu.be | 8280,409 | 48964,22 |
9 | wordpress.org | 5452,300 | 67523,444 |
10 | adobe.com | 5053,445 | 30627,756 |
1393, 8227, 7568, 3927, 9054, 984, 5042, 2835, 1737, 4854, 9298, 1275, 1824, 7341, 8777, 9212, 7301, 6766, 5116, 9838, 933, 1318, 6820, 2549, 8553, 4379, 2473, 138, 1367, 569, 2372, 313, 7219, 4540, 7770, 6503, 5198, 4677, 1972, 574, 4627, 8374, 606, 1396, 5988, 2116, 1745, 8031, 9507, 1298, 6948, 5979, 5620, 4163, 7880, 8115, 9689, 9605, 4999, 2267, 2965, 9345, 6811, 3673, 9946, 3595, 2771