name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 742,848607 | 132,6273745 | 262,3696106 | 103,5633667 | 986,1103070 | 438,13394 | 2023.01.28 06:47 |
american express | 719,5152706 | 87,1760460 | 994,583052 | 442,7121116 | 428,5425347 | 572,2718403 | 2023.01.28 06:47 |
amgen | 875,1569264 | 472,4252078 | 128,5902021 | 907,8697372 | 675,384566 | 497,9369410 | 2023.01.28 06:47 |
apple | 408,5995846 | 500,3943213 | 710,9384968 | 396,4289756 | 454,4826400 | 605,4483139 | 2023.01.28 06:47 |
boeing | 541,467247 | 161,9691215 | 589,7320463 | 241,4641720 | 889,7125465 | 889,161704 | 2023.01.28 06:47 |
caterpillar | 303,7964460 | 886,9778112 | 835,3830191 | 914,2429698 | 982,4150597 | 637,6924951 | 2023.01.28 06:47 |
chevron | 354,329516 | 122,8073237 | 516,7264922 | 256,565367 | 773,4160629 | 26,3624760 | 2023.01.28 06:47 |
cisco | 148,2666199 | 826,370818 | 979,7160276 | 54,2819147 | 512,9391596 | 260,3473761 | 2023.01.28 06:47 |
coca-cola | 322,1744779 | 590,3047823 | 589,2276367 | 997,9430940 | 261,1187480 | 750,7761798 | 2023.01.28 06:47 |
dow | 845,60551 | 832,6184569 | 422,8583746 | 980,5702271 | 125,8075808 | 607,1041607 | 2023.01.28 06:47 |
goldman sachs | 524,6605609 | 386,360818 | 600,6458012 | 384,9218991 | 820,9738035 | 227,4098167 | 2023.01.28 06:47 |
home depot | 202,2239586 | 353,4620284 | 343,1033282 | 238,1879467 | 110,709246 | 806,5315011 | 2023.01.28 06:47 |
honeywell | 929,7873364 | 102,542935 | 595,7090369 | 159,1185254 | 370,5445296 | 155,9693182 | 2023.01.28 06:47 |
ibm | 191,5380649 | 891,106098 | 512,1178984 | 421,7133085 | 342,7733370 | 176,6845635 | 2023.01.28 06:47 |
intel | 876,4135450 | 872,9860482 | 484,6789136 | 518,4137687 | 466,6192773 | 468,611670 | 2023.01.28 06:47 |
j&j | 328,6265163 | 180,6979119 | 171,3342995 | 667,3613766 | 872,5584472 | 372,3842327 | 2023.01.28 06:47 |
jpmorgan | 676,7924127 | 98,182025 | 566,2728781 | 703,4424147 | 686,5752759 | 429,1708925 | 2023.01.28 06:47 |
mcdonald’s | 254,9460121 | 585,7204393 | 565,527233 | 781,8936035 | 679,9612986 | 591,8502854 | 2023.01.28 06:47 |
merck&co | 296,2587454 | 212,1679625 | 817,5836481 | 552,4935380 | 376,6497363 | 512,9418104 | 2023.01.28 06:47 |
microsoft | 922,2145062 | 384,6090373 | 789,8126878 | 780,439715 | 758,3645909 | 764,3239891 | 2023.01.28 06:47 |
nike | 417,5460171 | 218,965536 | 507,8091079 | 946,8029137 | 68,1585007 | 970,8850457 | 2023.01.28 06:47 |
procter&gamble | 742,5230712 | 379,1182095 | 173,8903239 | 60,954218 | 105,4442448 | 704,8946122 | 2023.01.28 06:47 |
salesforce.com | 257,4843887 | 938,156323 | 849,7029945 | 340,2662936 | 249,5572139 | 363,7563271 | 2023.01.28 06:47 |
travelers | 366,3096860 | 559,4341749 | 468,5301169 | 319,2103353 | 54,6978041 | 329,2259955 | 2023.01.28 06:47 |
unitedhealth | 588,3885645 | 322,6929580 | 832,258761 | 587,897417 | 510,5261538 | 106,3592442 | 2023.01.28 06:47 |
verizon | 229,4449952 | 625,4781596 | 3,9883848 | 235,3685308 | 298,7937274 | 802,7662573 | 2023.01.28 06:47 |
visa a | 324,1219262 | 976,3770322 | 819,3051373 | 603,4078581 | 694,9244447 | 101,5265109 | 2023.01.28 06:47 |
walgreens boots | 950,6883862 | 616,4605855 | 215,7216265 | 820,4436880 | 167,4453674 | 921,1688307 | 2023.01.28 06:47 |
walmart | 434,1563342 | 537,7318229 | 950,3400671 | 498,2739057 | 462,4746726 | 651,2817234 | 2023.01.28 06:47 |
walt disney | 780,2539654 | 689,4735115 | 179,7903975 | 1,1287308 | 479,6162748 | 589,6933235 | 2023.01.28 06:47 |
# | site |
stats | hit |
1 | www.blogger.com | 7607,166 | 88375,878 |
2 | www.google.com | 9632,802 | 25826,501 |
3 | youtube.com | 6713,845 | 87073,971 |
4 | linkedin.com | 659,276 | 85113,983 |
5 | apple.com | 1911,194 | 63996,216 |
6 | play.google.com | 4845,352 | 88866,360 |
7 | microsoft.com | 5048,205 | 22339,976 |
8 | youtu.be | 637,150 | 41356,825 |
9 | wordpress.org | 3152,298 | 70159,279 |
10 | adobe.com | 991,960 | 77881,771 |
6496, 8706, 5924, 1159, 4930, 2701, 2198, 3493, 8533, 4883, 7386, 3182, 141, 1350, 3752, 7787, 6465, 9496, 5023, 245, 3966, 8398, 9243, 410, 5141, 7806, 8418, 2886, 6951, 8298, 3288, 950, 2576, 2141, 1100, 7550, 5330, 1227, 7838, 2348, 6929, 5505, 1141, 3904, 2625, 8794, 8285, 5666, 189, 8458, 191, 6352, 1955, 94, 9215, 2771, 2595, 1489, 6665, 1825, 7593, 5202, 362, 6737, 8673, 1839, 1202