Table 6776 stat 5020 time 2023.02.05 19:17 Last 20230205
name last high low cgh. cgh.% vol. time
3m 438,9036502 426,8979414 885,1936564 78,1889237 728,220845 889,3636954 2023.02.05 19:17
american express 588,9793322 2,6020656 932,4118882 182,7220281 3,3727552 41,6547066 2023.02.05 19:17
amgen 820,2143125 124,3533133 874,8006958 855,3118727 704,2809406 210,5898945 2023.02.05 19:17
apple 475,2872837 779,2023500 310,6678744 566,8976598 647,5679993 500,5797221 2023.02.05 19:17
boeing 979,6817076 302,9821623 55,3424383 637,8747720 557,7600613 228,4311847 2023.02.05 19:17
caterpillar 561,833635 743,2651030 364,9528712 855,8389010 240,6338156 42,5495230 2023.02.05 19:17
chevron 302,6072962 447,9488963 176,9469081 529,1551828 628,8303684 138,6830783 2023.02.05 19:17
cisco 173,7742138 558,7295574 534,7859354 161,950321 869,9037993 360,2336029 2023.02.05 19:17
coca-cola 856,2151325 73,968253 849,1137547 646,1506378 721,935310 100,8963463 2023.02.05 19:17
dow 41,6281524 52,6690546 459,1888740 352,6313274 963,9099830 361,4973628 2023.02.05 19:17
goldman sachs 696,5216267 592,5652171 426,9525298 799,2820963 168,8713237 379,166101 2023.02.05 19:17
home depot 985,252697 168,7061291 119,2667820 602,1592395 895,6540043 828,3534550 2023.02.05 19:17
honeywell 843,1804268 984,8059660 91,3456670 304,7863281 867,8957234 352,2927194 2023.02.05 19:17
ibm 848,1503651 575,159153 22,9537371 33,67670 979,1997732 713,978073 2023.02.05 19:17
intel 467,3153714 257,3614893 969,853407 715,8122538 266,6997265 618,3561772 2023.02.05 19:17
j&j 46,9215484 143,9126870 817,4940504 206,6655249 644,7802220 681,6661041 2023.02.05 19:17
jpmorgan 734,7139654 673,7129656 913,3857671 810,3802935 701,678196 742,6705140 2023.02.05 19:17
mcdonald’s 154,4567270 483,4189277 157,1009875 775,2018468 23,9176101 115,8398076 2023.02.05 19:17
merck&co 412,3199401 505,560758 101,1867725 722,8341209 900,3950509 547,8144762 2023.02.05 19:17
microsoft 781,3578593 195,4819564 426,9365524 153,5788390 393,6352380 997,5497327 2023.02.05 19:17
nike 736,7728715 751,7587613 690,8661132 598,1021419 186,1039012 159,2862151 2023.02.05 19:17
procter&gamble 291,8803974 121,1914113 276,6674225 6,562662 26,2006570 538,4509605 2023.02.05 19:17
salesforce.com 138,6906928 30,5304886 326,275661 81,621562 800,8318007 821,4909190 2023.02.05 19:17
travelers 698,4194863 593,8839669 523,7512783 171,8140610 632,2905179 6,9071239 2023.02.05 19:17
unitedhealth 957,113596 963,9832220 212,5016125 434,3492259 193,4639819 879,5182360 2023.02.05 19:17
verizon 492,9599358 580,2919855 791,4013096 783,4896502 820,3759652 374,3441831 2023.02.05 19:17
visa a 128,5437990 159,7589191 834,1637162 666,7922572 175,6294328 775,3870923 2023.02.05 19:17
walgreens boots 131,2096616 736,3233504 673,6160327 841,1651914 576,4219785 457,3677048 2023.02.05 19:17
walmart 823,2400812 857,6440837 616,2309720 988,7432897 774,1465108 502,6090878 2023.02.05 19:17
walt disney 310,1682515 401,4853027 797,1768241 872,9287295 387,6087132 252,601291 2023.02.05 19:17
2023.02.05 19:17 2023.02.05 19:17 2023.02.05 19:17 2023-02-05 19:30:54 February 5, 2023, 7:30 pm 02.05.23 5, 2, 2023 20230205 07-30-54, 5-02-23, 3028 3054 0 Sunpm23 it is the 5th day. Sun Feb 5 19:30:54 MSK 2023 19:02:54 m is month 19:30:54
937800868253390258538797133167842428142075017858
605393096192890854025884495886228709316495135430529
29268037481747277444371511853838564714268555194874
4852882461523409253282782351817886726495429643942243
72878926279324639158336528047933154103986546262828
1417358230014219806500358298836727508947686639574
364468863120369219621123721775953196637926167765625
5947740318149719751770026317720023458368663533635642
6120368359398031514943878545770631114509146347266793
139343746134441723794449721511294606009920211899430
5642480551675129063833460772628867497155216544122
668145657960266248643115672364365623673617334556
445884670643888363667572286968492401812140999842660
163974917677240452760471095626235847093514386229214
5327511091862379294386258578481335674307375883751158
71824719808559137841666145362199954922994206732623
1617527945152552885678372769223730354975217438268
277548883369639592781108589541884410124440343068920
745350371825466032093217667651243237747308399735787
6299432751495881750079974418187808128464577252961
45475133330942566499415576023490724961228561207087
68633155561727568035218036994033135726354862428356
427793952396173762460952539644325883545325464136492
2378846912605207410899998838207080009061932545838269
7771111646426995422658564529878243807136486920513
435691142932730511477541505763951199874729697903429
1437614565947044312525924022237618803329834451215602
334778288294112116654746413818490272743376888342896
16226394432261549074306416530768044877237193916
8088805669268999690147764395951383668926321635459
92636351361299265421134517138507761755656560946337
70451051385881445442174409213222015368317117357163
83574155161131931021108323142259962082178829109961
69137085123933301352511657790511068365470597159878
8836971740881609589934479292283395631436221517783
448300819993113473328535013229280985014212682099707
585838177444713845894341810782221966477081791341192
1600190523025294404831142467860038389744205561
7381342648675972633145352498833479145740219941878
36634199316651249152161567611325680623313248941868
3645677314947454415872717210927015456770732544429212
826861623020194443282279128240136652820843489647233
877838456247209522482214490676278323951731523336115
33539691367924173573247896794337626651798181435697
# site
stats hit
1 www.blogger.com 1294,68 60284,727
2 www.google.com 6793,480 75992,187
3 youtube.com 8763,517 32362,151
4 linkedin.com 4406,845 22426,990
5 apple.com 5771,508 77884,535
6 play.google.com 3015,790 91025,587
7 microsoft.com 4548,50 38438,953
8 youtu.be 8633,135 52170,993
9 wordpress.org 2019,125 71912,882
10 adobe.com 6040,480 6806,481

3917, 4362, 8552, 8135, 2044, 6639, 2579, 4489, 6345, 1701, 9227, 9705, 8818, 6511, 9196, 3565, 7622, 5476, 2181, 9797, 7086, 4164, 8936, 2732, 2662, 2966, 6060, 2359, 1185, 8486, 182, 3493, 9976, 3977, 2578, 6379, 209, 9328, 9196, 4425, 6492, 3744, 62, 7429, 4973, 1626, 7963, 2958, 4086, 94, 708, 6328, 7016, 61, 7715, 8067, 1877, 6758, 7914, 3184, 99, 8040, 9928, 6000, 7931, 677, 2565