Table 3318 stat 8086 time 2023.05.28 08:27 Last 20230528
name last high low cgh. cgh.% vol. time
3m 211,8024709 438,9639157 984,9343687 773,7512422 195,9112248 83,6997774 2023.05.28 08:27
american express 62,1336649 884,5487051 721,5396200 595,1748375 784,1164572 489,70165 2023.05.28 08:27
amgen 604,7768408 593,2465521 677,9246743 55,8883911 727,4930094 852,7120550 2023.05.28 08:27
apple 427,6260110 463,6223459 537,5463636 322,5985366 680,2063444 148,4009616 2023.05.28 08:27
boeing 746,7419618 576,5297910 858,649267 537,4625082 841,1297692 709,5192511 2023.05.28 08:27
caterpillar 55,7641123 408,7815886 257,2599488 494,6844997 886,9569406 307,4231955 2023.05.28 08:27
chevron 503,6289688 22,1833325 835,1689737 584,5812774 911,1600930 111,7693544 2023.05.28 08:27
cisco 225,6478759 232,667871 777,9409228 586,8320884 705,9936802 614,9621566 2023.05.28 08:27
coca-cola 254,1073204 647,1395887 65,9535018 563,5675650 582,5845162 751,4177836 2023.05.28 08:27
dow 753,3351915 999,6644253 495,1101293 434,7203042 758,6656422 787,5356501 2023.05.28 08:27
goldman sachs 606,3731293 368,3115999 367,9814153 274,6204384 89,9204127 760,1529966 2023.05.28 08:27
home depot 874,3228112 720,4563850 907,4714590 874,6608172 806,8732295 325,3019349 2023.05.28 08:27
honeywell 983,7590220 23,7413638 425,8093301 277,312290 183,6447522 343,5492689 2023.05.28 08:27
ibm 626,6165854 170,7149031 537,9297342 868,4109125 253,5884612 867,1598726 2023.05.28 08:27
intel 60,7414659 820,8665706 615,1459321 169,5980540 905,1907443 340,3296182 2023.05.28 08:27
j&j 1,6164315 361,1825338 261,7036760 732,8873510 320,9015098 602,8572594 2023.05.28 08:27
jpmorgan 831,4701537 268,837893 59,1354692 244,1185350 877,643516 985,4916303 2023.05.28 08:27
mcdonald’s 211,1536108 90,1152377 345,4291020 445,3444295 46,8057029 527,3067170 2023.05.28 08:27
merck&co 509,2587658 194,8296402 161,7963220 687,9915194 267,9550713 76,3250904 2023.05.28 08:27
microsoft 91,3189705 444,9674754 383,4287307 459,5936056 582,5487899 709,9266965 2023.05.28 08:27
nike 977,1536989 271,234253 959,7980891 330,4687807 57,5242100 299,2171302 2023.05.28 08:27
procter&gamble 321,9853204 209,5870075 940,2839582 912,309320 603,3557231 998,9862506 2023.05.28 08:27
salesforce.com 784,4575130 580,3667953 7,2886993 294,9841947 442,5646177 8,4018000 2023.05.28 08:27
travelers 363,3377620 870,4195615 862,1690015 637,1825039 155,8453413 769,947135 2023.05.28 08:27
unitedhealth 130,6816091 126,7322281 38,1240527 718,8217860 581,2983348 189,5878685 2023.05.28 08:27
verizon 587,4820729 572,294322 47,5796829 431,4093973 917,3018127 829,7794168 2023.05.28 08:27
visa a 471,4656504 961,6251359 311,7314319 720,4402911 413,8454947 173,4503731 2023.05.28 08:27
walgreens boots 969,8909978 272,5511130 190,4607401 139,7763665 942,7110444 805,9895036 2023.05.28 08:27
walmart 291,2370307 399,2081722 539,2278595 987,96575 693,9495095 635,45015 2023.05.28 08:27
walt disney 681,3546427 445,939823 200,6173116 544,1696847 508,8165142 721,6976419 2023.05.28 08:27
2023.05.28 08:27 2023.05.28 08:27 2023.05.28 08:27 2023-05-28 08:40:23 May 28, 2023, 8:40 am 05.28.23 28, 5, 2023 20230528 08-40-23, 28-05-23, 4031 4023 0 Sunam23 it is the 28th day. Sun May 28 8:40:23 MSK 2023 08:05:23 m is month 08:40:23
85982201279986166085557574529970026878979225503261
104814544199276557608496731507329441941571535859490
410934162855097841377915695673979268770875786459954
963969516915116810306644519254216233653353044407457
578698944609278866147692448728119244148545484593352
64457835298829359241378724829903843863696567705
897809699258040844113803908890593767394941514816480
8214836532452081350958809766257527631885280384435464
8493571047922107984224186691392874756891483965321321
79839531762038929957252833845290166681971366374205
62578198717340962676238288519657182633428833124592
51249629270365346270819735575967227974958654509861
386670561979685515717103288535659727075244857775714
411375819007146990374339168197378116049562982573752
650011264891337692133917588097013405590197456386877
7814897058381093768222038454533377736188452563414970
4137187918746147125763128948833250512564915515967809
49346545234551116941804822698245409853099205253964
2820502116784777985789037123275184361987551370301135
7624943313397146287963137046266615366545871552633240
809648197218890402989018586999794351067299118896889
451613042926802386291861890174553872571522824264106
889749516598793772217301860748454473005316575223775
7740904416177841372660342339252484985568992113568206
13172558476129298415459947521198458763409744976241
6787343211646103751365604795178865245293444619457
8956822183722793778243747279547631677848214185435737
347631728753688673245871971502460433468994575987751
352571257769945835323068518356745064706198878322267
2089556896046133835473284841602112768299225835934334
771210359941984329634601617429957664359574479912584
2847721117579345490159144793419079702348386488019900
38578587813726178614270716372439914195214294466887
68906551423146796847425181633836823360340751017619
59495305412652189837369357064773678685307285119572
19186121200989213958699726586671343884856245938
22462206113414882054306919240036155573229745164735
366953102725225593727325313435477625313862956899033
311691308119504465059842697214712167551271975013200
260943316873518952978800673681084063807582614904053
35516596835639431314598513280870952617726260062890
462752068587233550713233929365651372142948274874438
8779857274604633911236328335407888242285537123323
423352925557911357373538866641573686844430483756275
# site
 stats hit
1 www.blogger.com 1229,993 99861,623
2 www.google.com 3245,318 4575,406
3 youtube.com 8471,913 96102,255
4 linkedin.com 8241,526 82773,463
5 apple.com 5605,6 34918,935
6 play.google.com 6475,360 67156,618
7 microsoft.com 436,763 4756,517
8 youtu.be 5997,503 14410,723
9 wordpress.org 4944,143 34497,819
10 adobe.com 4607,391 22415,308

1852, 1276, 3895, 2708, 9394, 430, 8771, 3423, 7077, 2390, 30, 7041, 3064, 6063, 7471, 6, 4758, 6425, 7183, 2608, 1188, 9563, 9638, 6351, 1574, 8813, 8355, 3060, 1082, 8389, 8263, 7874, 9675, 1673, 3430, 3433, 7317, 4576, 5980, 3669, 9667, 9156, 8334, 9438, 1338, 7966, 6220, 2620, 137, 2752, 8573, 8184, 9179, 2843, 3685, 2711, 8992, 1371, 4080, 6740, 8635, 5017, 544, 749, 1930, 4248, 9684