Table 8883 stat 5517 time 2023.03.30 14:36 Last 20230330
name last high low cgh. cgh.% vol. time
3m 726,2471408 47,1450229 435,1696729 52,8405329 914,8836270 199,6349381 2023.03.30 14:36
american express 572,9563523 87,799373 493,1939546 46,33659 36,6775289 356,8330737 2023.03.30 14:36
amgen 257,563746 549,5006502 802,4377185 53,5283108 685,990218 673,1193641 2023.03.30 14:36
apple 269,7248043 959,1829196 608,1589894 818,1805173 116,9041061 261,6086506 2023.03.30 14:36
boeing 98,3064058 612,1337075 983,9679731 966,2409200 25,5162126 741,8267982 2023.03.30 14:36
caterpillar 953,7938470 355,6387903 892,284426 758,1615635 753,7180513 345,3616782 2023.03.30 14:36
chevron 877,1623406 542,9923822 67,8026499 601,1645072 109,2130493 298,929903 2023.03.30 14:36
cisco 181,2649958 334,2053699 781,754805 33,7351394 869,3872770 374,7621962 2023.03.30 14:36
coca-cola 416,1320840 923,1689664 850,2682426 531,7271759 431,728400 719,4970296 2023.03.30 14:36
dow 875,3205908 661,9845454 534,9597515 78,7146623 225,4114460 920,59556 2023.03.30 14:36
goldman sachs 487,9522000 741,3562538 340,1150245 119,7551965 247,422096 924,972437 2023.03.30 14:36
home depot 311,4548075 824,7410351 528,5439775 238,4031372 864,8996015 388,3982082 2023.03.30 14:36
honeywell 859,4652182 113,841001 876,329024 90,3635904 985,8311505 720,3245794 2023.03.30 14:36
ibm 946,8382942 80,1932833 880,39387 291,1909558 459,1149464 932,9863935 2023.03.30 14:36
intel 659,1700555 390,5234921 70,7772131 921,9290098 243,345706 14,1190953 2023.03.30 14:36
j&j 68,1031654 483,525754 934,2025299 377,8804907 41,4569306 74,9213277 2023.03.30 14:36
jpmorgan 461,3643009 113,9196154 479,442742 906,1381711 215,2955394 662,2839866 2023.03.30 14:36
mcdonald’s 73,5833633 213,3151837 618,2261061 434,6854068 329,9169647 738,2635873 2023.03.30 14:36
merck&co 120,1151369 144,1603186 572,2178519 82,329366 582,1939295 952,614000 2023.03.30 14:36
microsoft 238,8585608 200,4525332 154,8612341 736,2268526 445,9495160 542,625311 2023.03.30 14:36
nike 176,9763153 748,5048935 893,4859201 768,127745 601,9125586 173,1731243 2023.03.30 14:36
procter&gamble 131,2547391 206,7125631 449,1586128 774,6868721 18,9735340 140,1712736 2023.03.30 14:36
salesforce.com 834,8759250 398,2793653 825,9401624 342,10629 916,898343 506,8097575 2023.03.30 14:36
travelers 576,2744370 822,1768112 187,9956250 350,3174059 251,5559963 30,6990326 2023.03.30 14:36
unitedhealth 714,8039320 386,7317825 777,5253099 903,6122339 401,3011821 891,2266757 2023.03.30 14:36
verizon 242,2334956 228,1578220 324,7336948 967,8990841 9,7901115 76,1951272 2023.03.30 14:36
visa a 785,4258307 513,361004 981,5425019 735,6964360 347,1210375 428,1238997 2023.03.30 14:36
walgreens boots 646,3312744 736,475822 632,6277327 274,8738009 861,5019964 32,1845580 2023.03.30 14:36
walmart 236,9992024 84,2438228 789,1595373 439,5750501 585,9514829 611,5671950 2023.03.30 14:36
walt disney 494,3462834 264,8404185 467,6918493 964,1136682 24,7004516 162,6555801 2023.03.30 14:36
2023.03.30 14:36 2023.03.30 14:36 2023.03.30 14:36 2023-03-30 14:50:14 March 30, 2023, 2:50 pm 03.30.23 30, 3, 2023 20230330 02-50-14, 30-03-23, 5031 5014 4 Thupm23 it is the 30th day. Thu Mar 30 14:50:14 MSK 2023 14:03:14 m is month 14:50:14
435618955611173245773496856020265358301533434941062
748462431349933399736982545587577303286250974527464
69425038558760706560242766183541049200542044136685
734924451922576873909479318387819318008918041452089
53098271342261294315253500975536102526634485175221
6462607589315051337728194339755694482234705277345314
348428152646203439898575069621867681889119873265
145966175076603190483939730733211075439185812364
7474259633901737827665531635585081540200159758141
6017157461932731978628436126833550981339735919431572
875770207911361814178532859926898405110917368258864
69302080475060487733480534431162368292120270288306
6519671393126189214422282707214913113733756622334736
7989974679651424164783182127877386524315899163918098
6823181337643321609497745961825392554740473495074191
467312204537310096006149373420697601566444583918847
25762171685073489613611082339576863066239530014394
2480663159079679597349214597520572466416781767707880
822852483267999233041621983853734551436383920955502
530043519135405938886627340229130001635117546693748
1291876257549063724152785855368440505508252461342
924743983218883724816041469597404581563611192866026
4124596784278876820885134073163425363394630078706237
1622359773324286188685115536285437625042703917239853
84069958570116592277018793622496646022580894445177
842769144922600199616460999762191976919771771809100
352138375026559854372585399824473447544725833782161
75948332327840270518428536631675513984342429992151
4708443366236207504998094697687795072093486612401363
1895963146189573120542407651594427384319376318576500
3462143194029185736933692851313719846379824785678731
63918186730962964712063906394566374700493982986915
48921110781142083917642255105097671749254315307632
85346702647392952155083473493864926488351076525477
33819740793289423720622729973387863355249629937583
323817625429572161553441828651118095953158733158616
51807958111799827475014859421196265919549162826197
7683700533237906494881505888637193622070699818855109
71957668725829041648644834355694340938823595675230
276288658914326194501931478285793130262474141557674
5552694160227895757394533901352274788977361248725
694844633392797157953488774988440215920759244287
13032692195173448396671545768016154309854995391328
867578485367496883240226348569016705483663741478288
# site
 stats hit
1 www.blogger.com 9646,128 88253,536
2 www.google.com 2599,857 40330,986
3 youtube.com 6417,700 3861,440
4 linkedin.com 4491,420 32252,419
5 apple.com 8213,379 5280,708
6 play.google.com 9480,355 87426,63
7 microsoft.com 9028,722 72622,67
8 youtu.be 1360,700 89509,101
9 wordpress.org 8267,778 63627,87
10 adobe.com 6346,40 7156,277

1102, 1881, 382, 3506, 6589, 3651, 9322, 9162, 1538, 7893, 8777, 6801, 5260, 2899, 8382, 3046, 2818, 4777, 987, 7371, 8861, 7710, 5297, 4715, 6697, 5369, 1504, 2026, 9836, 2419, 586, 7701, 389, 6602, 759, 8951, 4992, 7800, 3532, 7123, 5122, 5702, 4661, 3389, 2652, 2714, 1271, 6639, 2892, 3035, 7212, 3269, 8645, 2492, 3583, 2404, 2106, 5329, 5833, 1263, 4525, 1721, 4391, 7455, 1600, 933, 2474