name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 921,5393403 | 7,9088464 | 925,3485120 | 869,7464080 | 1,7796430 | 687,33425 | 2023.01.28 07:05 |
american express | 477,3969187 | 822,3221411 | 637,5570690 | 780,9950198 | 125,6025482 | 783,7054797 | 2023.01.28 07:05 |
amgen | 442,8127896 | 343,4477182 | 974,3783322 | 181,8955200 | 917,1872874 | 804,8427462 | 2023.01.28 07:05 |
apple | 536,6734621 | 589,5361127 | 453,2761749 | 539,9302591 | 673,3614668 | 253,3107160 | 2023.01.28 07:05 |
boeing | 918,327283 | 306,426629 | 635,888576 | 748,775929 | 901,905581 | 525,8761143 | 2023.01.28 07:05 |
caterpillar | 469,7061244 | 771,3865626 | 893,5760005 | 230,4292111 | 250,8184629 | 965,7025675 | 2023.01.28 07:05 |
chevron | 95,5047788 | 633,7677312 | 866,8852266 | 79,7847814 | 918,3841828 | 827,5532311 | 2023.01.28 07:05 |
cisco | 473,5755867 | 631,3746874 | 666,1561349 | 251,1350349 | 862,224358 | 522,7556710 | 2023.01.28 07:05 |
coca-cola | 598,7509061 | 185,8478988 | 569,1502057 | 550,6640066 | 655,1832927 | 432,5212301 | 2023.01.28 07:05 |
dow | 69,5101849 | 306,9864740 | 894,1334555 | 540,3674080 | 709,1705289 | 742,3751867 | 2023.01.28 07:05 |
goldman sachs | 327,9928969 | 510,1889230 | 16,318189 | 944,6137688 | 782,1294759 | 462,3520939 | 2023.01.28 07:05 |
home depot | 280,121337 | 17,9346660 | 196,4478382 | 456,2639455 | 958,7619073 | 251,8523907 | 2023.01.28 07:05 |
honeywell | 895,7901244 | 220,6044048 | 960,9618939 | 979,2873170 | 954,4898130 | 476,9701233 | 2023.01.28 07:05 |
ibm | 522,4208338 | 584,3043568 | 550,455595 | 656,8299911 | 58,6725510 | 764,2531194 | 2023.01.28 07:05 |
intel | 121,2205529 | 517,784122 | 982,7674841 | 930,8778229 | 558,1506015 | 482,5182616 | 2023.01.28 07:05 |
j&j | 113,4618191 | 805,672860 | 951,2818185 | 38,4732638 | 702,6213013 | 777,2529619 | 2023.01.28 07:05 |
jpmorgan | 667,4340710 | 83,7245538 | 107,8476099 | 977,2270111 | 69,4947378 | 306,506229 | 2023.01.28 07:05 |
mcdonald’s | 262,2362261 | 928,8198302 | 387,4106732 | 338,4993228 | 872,1436704 | 567,8241242 | 2023.01.28 07:05 |
merck&co | 426,6040180 | 298,1281410 | 226,750084 | 381,8921799 | 509,4640557 | 617,6157013 | 2023.01.28 07:05 |
microsoft | 312,5944067 | 842,3798283 | 90,1481355 | 431,3513663 | 384,3588967 | 172,7711891 | 2023.01.28 07:05 |
nike | 769,5092882 | 271,6420621 | 653,8371206 | 466,784473 | 441,7635742 | 207,6664577 | 2023.01.28 07:05 |
procter&gamble | 838,5876911 | 559,3476618 | 52,1753711 | 963,3634123 | 770,8060753 | 743,8589221 | 2023.01.28 07:05 |
salesforce.com | 954,1736916 | 211,3385723 | 533,3814847 | 110,3021581 | 890,3802731 | 944,5437313 | 2023.01.28 07:05 |
travelers | 218,4104065 | 622,6585321 | 174,8287668 | 325,125630 | 417,8836272 | 360,4682046 | 2023.01.28 07:05 |
unitedhealth | 59,3235878 | 831,8287759 | 130,5748574 | 688,838738 | 748,8979863 | 423,2811371 | 2023.01.28 07:05 |
verizon | 280,5322074 | 583,1702438 | 912,5275154 | 714,1298740 | 937,3361536 | 788,1119023 | 2023.01.28 07:05 |
visa a | 165,1133957 | 125,5813783 | 997,4846901 | 50,560211 | 808,8811997 | 884,9379408 | 2023.01.28 07:05 |
walgreens boots | 456,5724949 | 22,2046059 | 471,4442606 | 486,7499521 | 976,690382 | 920,8889483 | 2023.01.28 07:05 |
walmart | 596,6341708 | 19,5344753 | 970,8072282 | 646,1352448 | 920,7708429 | 716,9176467 | 2023.01.28 07:05 |
walt disney | 256,7662058 | 973,638107 | 647,8584646 | 2,1034625 | 431,235660 | 308,9014406 | 2023.01.28 07:05 |
# | site |
stats | hit |
1 | www.blogger.com | 7838,415 | 77146,303 |
2 | www.google.com | 5199,333 | 27144,1 |
3 | youtube.com | 123,110 | 3184,98 |
4 | linkedin.com | 3352,601 | 38262,427 |
5 | apple.com | 4217,934 | 29180,855 |
6 | play.google.com | 6151,628 | 68979,417 |
7 | microsoft.com | 7165,379 | 79217,770 |
8 | youtu.be | 7166,728 | 3270,501 |
9 | wordpress.org | 1419,805 | 80247,662 |
10 | adobe.com | 1370,74 | 66203,150 |
6939, 5187, 6295, 7163, 2370, 1779, 2608, 5806, 3860, 3554, 3829, 2553, 6582, 3240, 5791, 9156, 7200, 5675, 3793, 9123, 8548, 4804, 6839, 7545, 4111, 1833, 9655, 9810, 3555, 3557, 7780, 2075, 7054, 8474, 587, 7009, 8496, 290, 2422, 6033, 8932, 4473, 2250, 4822, 7330, 5150, 1090, 90, 4973, 8989, 6159, 4694, 7809, 9989, 2817, 6764, 3885, 334, 5517, 1939, 3533, 7956, 4311, 2765, 6608, 4843, 7750