name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 876,4778928 | 284,4186303 | 528,1034073 | 367,402827 | 497,4048306 | 454,1630401 | 2023.02.01 15:24 |
american express | 813,6301504 | 318,1221889 | 521,3007336 | 282,3707142 | 648,2224930 | 510,3297112 | 2023.02.01 15:24 |
amgen | 934,985469 | 145,4261755 | 403,2549976 | 617,2792248 | 733,9010290 | 698,2608995 | 2023.02.01 15:24 |
apple | 5,643036 | 301,5015640 | 469,7554457 | 664,2826837 | 386,9819447 | 405,9065269 | 2023.02.01 15:24 |
boeing | 283,6870139 | 277,9303279 | 909,7869886 | 260,8442934 | 885,4051253 | 271,2881452 | 2023.02.01 15:24 |
caterpillar | 660,8878148 | 567,3930132 | 789,2652250 | 654,7932801 | 330,9550948 | 295,7986626 | 2023.02.01 15:24 |
chevron | 710,9594479 | 82,961364 | 941,4862186 | 3,2240707 | 174,2799042 | 155,827393 | 2023.02.01 15:24 |
cisco | 67,4144376 | 927,9524280 | 819,1975016 | 241,4796858 | 86,8079431 | 872,8741601 | 2023.02.01 15:24 |
coca-cola | 74,5266115 | 667,4026966 | 482,9622840 | 202,1922466 | 921,2827053 | 289,8631244 | 2023.02.01 15:24 |
dow | 769,2910462 | 88,9421563 | 571,2415936 | 25,6378429 | 656,9519282 | 590,4755940 | 2023.02.01 15:24 |
goldman sachs | 150,8308440 | 955,2347460 | 639,8279786 | 109,7119550 | 355,7763461 | 115,8362962 | 2023.02.01 15:24 |
home depot | 738,3160106 | 29,6603619 | 599,3169257 | 523,3676397 | 608,6106812 | 310,1789221 | 2023.02.01 15:24 |
honeywell | 852,3346915 | 816,5083059 | 287,4070358 | 983,4360494 | 238,9391796 | 671,8766667 | 2023.02.01 15:24 |
ibm | 767,7797014 | 589,1217481 | 556,7032732 | 958,2946775 | 20,9865869 | 955,6179996 | 2023.02.01 15:24 |
intel | 304,4785255 | 985,9114843 | 90,2954352 | 91,9414813 | 630,9071712 | 450,9167463 | 2023.02.01 15:24 |
j&j | 314,4336870 | 353,5520866 | 373,235910 | 429,1400247 | 803,173748 | 262,3593398 | 2023.02.01 15:24 |
jpmorgan | 720,2198169 | 654,7399317 | 207,6090565 | 358,5099163 | 88,3435705 | 421,1767885 | 2023.02.01 15:24 |
mcdonald’s | 639,5118068 | 119,2691322 | 419,5680570 | 186,7331849 | 2,5386740 | 285,3746105 | 2023.02.01 15:24 |
merck&co | 562,7140246 | 515,3655573 | 731,7764078 | 725,4520473 | 996,3789142 | 192,2026284 | 2023.02.01 15:24 |
microsoft | 987,5499101 | 712,755525 | 893,1339452 | 253,5324861 | 646,3706108 | 801,647299 | 2023.02.01 15:24 |
nike | 938,9874966 | 798,9404116 | 526,831860 | 315,884355 | 797,8296571 | 454,5286099 | 2023.02.01 15:24 |
procter&gamble | 606,1788896 | 980,6022895 | 558,1726360 | 805,5457743 | 722,5174625 | 621,6160265 | 2023.02.01 15:24 |
salesforce.com | 651,8736678 | 149,2971595 | 245,9501308 | 362,1829461 | 937,1598040 | 124,4637979 | 2023.02.01 15:24 |
travelers | 243,4383796 | 552,402005 | 268,62260 | 569,8741014 | 185,5494674 | 476,7429193 | 2023.02.01 15:24 |
unitedhealth | 722,2813086 | 289,4446493 | 798,9100204 | 61,4501786 | 783,2091884 | 747,279665 | 2023.02.01 15:24 |
verizon | 160,1092274 | 211,969465 | 269,3342702 | 561,5120213 | 772,1129777 | 552,406863 | 2023.02.01 15:24 |
visa a | 120,1210321 | 914,3043193 | 670,3911783 | 48,3926027 | 672,3359322 | 837,4712578 | 2023.02.01 15:24 |
walgreens boots | 246,8979278 | 921,296406 | 108,6687744 | 58,2664352 | 778,2685196 | 364,470330 | 2023.02.01 15:24 |
walmart | 603,9241260 | 559,3754394 | 38,1112760 | 416,1563073 | 233,3309131 | 461,9028075 | 2023.02.01 15:24 |
walt disney | 722,5078651 | 296,3945782 | 843,1326621 | 865,897497 | 31,7872723 | 120,1377059 | 2023.02.01 15:24 |
# | site |
stats | hit |
1 | www.blogger.com | 6481,318 | 82809,867 |
2 | www.google.com | 6163,379 | 62728,150 |
3 | youtube.com | 8142,650 | 67532,565 |
4 | linkedin.com | 3057,450 | 41738,644 |
5 | apple.com | 3674,148 | 51357,893 |
6 | play.google.com | 2568,703 | 39772,624 |
7 | microsoft.com | 8452,531 | 24136,134 |
8 | youtu.be | 5787,223 | 7051,227 |
9 | wordpress.org | 5397,899 | 9318,156 |
10 | adobe.com | 2769,721 | 30500,91 |
9804, 6754, 732, 7973, 8320, 4777, 870, 3800, 3424, 1958, 5837, 1042, 5156, 7591, 5651, 6058, 5058, 9754, 5996, 7998, 4619, 9663, 3784, 1659, 8594, 2852, 7841, 9254, 6495, 5357, 5345, 7599, 4226, 6191, 5078, 4537, 6964, 5184, 7662, 7955, 460, 686, 4700, 1296, 6783, 3339, 8068, 2529, 8290, 2515, 2908, 3063, 1250, 619, 5090, 5166, 9379, 3848, 5790, 5272, 1797, 4698, 9548, 2157, 5946, 1204, 1721