Table 4714 stat 9679 time 2023.02.04 09:32 Last 20230204
name last high low cgh. cgh.% vol. time
3m 572,9364099 637,5500014 629,9239120 885,694653 11,5817895 232,5160524 2023.02.04 09:32
american express 20,5174457 655,3750479 647,5547606 476,7582208 4,7347227 864,5123818 2023.02.04 09:32
amgen 239,7213038 935,6336953 826,4065129 601,3988342 343,2382701 948,9716159 2023.02.04 09:32
apple 163,8343681 42,1725190 416,2724852 688,4356020 790,3441124 810,4370439 2023.02.04 09:32
boeing 898,2862045 196,9019719 21,591363 414,2593634 780,3495276 893,6067217 2023.02.04 09:32
caterpillar 756,4945889 6,989631 733,9543913 71,8950410 788,1116600 68,2049168 2023.02.04 09:32
chevron 384,7561313 640,1740760 101,4511686 611,9991165 737,8063845 901,7583002 2023.02.04 09:32
cisco 865,3154420 18,6459607 665,9107221 253,4210100 405,2582382 520,1381698 2023.02.04 09:32
coca-cola 213,5905520 34,13887 702,1007706 207,863571 857,8468241 261,9571454 2023.02.04 09:32
dow 298,8715529 956,353656 678,8573503 793,5434580 173,8113292 190,8377618 2023.02.04 09:32
goldman sachs 722,4421010 259,1273621 700,7787448 266,9129685 369,2987425 914,715086 2023.02.04 09:32
home depot 400,1206625 158,2564148 967,4182986 214,2654791 290,1698221 301,9677887 2023.02.04 09:32
honeywell 28,945104 511,1999645 905,7006654 38,6278907 143,2964980 755,8431055 2023.02.04 09:32
ibm 76,207846 756,4445394 320,6704310 516,7190401 791,6739135 975,7585799 2023.02.04 09:32
intel 93,1890151 25,3820635 359,3249036 350,3860094 419,8610989 586,3252534 2023.02.04 09:32
j&j 562,6237001 953,7045305 920,7083968 548,9954407 729,3037099 440,487084 2023.02.04 09:32
jpmorgan 974,9560280 767,7652342 630,7432033 524,7221535 932,5478731 105,2910554 2023.02.04 09:32
mcdonald’s 872,4540690 677,2921905 315,2630384 617,8769320 886,5705878 581,8069364 2023.02.04 09:32
merck&co 279,1290985 802,81659 433,2423571 57,4069491 199,8246227 173,8283264 2023.02.04 09:32
microsoft 568,6959973 550,5000442 244,6546967 791,1166469 109,4681641 409,4239335 2023.02.04 09:32
nike 731,262811 301,6179409 597,8823279 425,8758534 12,2272543 884,4442346 2023.02.04 09:32
procter&gamble 470,9408935 851,6679964 765,233668 496,3333420 719,468025 833,9632343 2023.02.04 09:32
salesforce.com 701,6244855 80,8102648 93,4887185 234,8238520 515,5350636 442,1118684 2023.02.04 09:32
travelers 417,8666700 987,4288178 94,8717410 873,5635357 812,7242358 232,5781505 2023.02.04 09:32
unitedhealth 747,7278547 911,4669666 774,7448785 430,4761562 369,5100821 287,4620134 2023.02.04 09:32
verizon 998,5206192 286,5138000 56,7276580 626,4730742 594,6133901 901,6882523 2023.02.04 09:32
visa a 485,7749442 252,2977654 499,4833199 876,2467825 211,7874083 714,9858317 2023.02.04 09:32
walgreens boots 532,1439500 462,9016505 654,7484088 364,6528325 269,6495291 167,3247106 2023.02.04 09:32
walmart 377,7923007 797,9715151 406,6996766 660,8908217 475,9115552 189,9738007 2023.02.04 09:32
walt disney 395,645029 221,6060496 852,9343322 592,3841978 79,538690 286,7323142 2023.02.04 09:32
2023.02.04 09:32 2023.02.04 09:32 2023.02.04 09:32 2023-02-04 09:46:15 February 4, 2023, 9:46 am 02.04.23 4, 2, 2023 20230204 09-46-15, 4-02-23, 4628 4615 6 Satam23 it is the 4th day. Sat Feb 4 9:46:15 MSK 2023 09:02:15 m is month 09:46:15
649671455186763193974983076368182926140562574568119
5751415766816926364213545885688222279788214893277017
48799205771726387455791337811446255982738014634115
52471897839267369893981243221958395723162215053361
409505184337964256127144666180119541372724376806274
63286102466345111034123273535318679688866579015790
98039616736928555631998172323084119814234253825349
36704084839229289962395137663349721476048089161135
630235319563489866597531129698823094827739482077352
69257635801425745586874357833772498880631485181756
968780652976355120474546310767586147251585394537108
777149051537948816314590307467441258775017005542748
118930641965392236014625059231182726285300348665557
911555152516406249996412289743796620745090864315737
2913806921664579904543832672913383025856638621181406
95576574303858957956829057419627441950513821602488
97121823380868371672986998056273576604149122816617
880389962051894172894076084843986453775868856394115
23358124587169621615671401381118581885584697144800
37523692756742614978261752745520694113377276442287
14061094025377772612086346303724381841596817772
53970184905482520968739319416584453529984614538
7400542416263587878758009504883753688975759348326444
3904550917802659808031652927157556266213825547771
8570227377329917461761498900156058954016321257133976
182147626675219583455125316799587017354592330635492
45166108695450217521504864396411653550821234681102
51076329439180193364475470605217108909246241582172
494194740305760765012022745820648949214419376402273
36628071271084731601709286021178809460020805690439
2216298281799192477481382843452891935137378685174
4465124074429817945370740824913796719376735571091
827789008905431482673600878324064071998203536713039
731145545257358628227896407565323021551358845224853
13785784296010131494344961511472204804152773071813
5034647928918409227317678882482221115850953187455942
1440334841429588826784771151804440346177615046375513
5069850245284258319562579020525911988245932761661134
379243149938356139283825964304943586743956360267182
8685656626989395193585366560043995323378295149296
846568846748993818861774630210276393736121448005580
6216910641708323217802230346864138593385480954213
73498704359580214302713243276656967473501040512344
132387455465654890219087284292327786599373893434854
# site
 stats hit
1 www.blogger.com 4353,7 89041,870
2 www.google.com 2412,844 212,571
3 youtube.com 7179,156 11730,328
4 linkedin.com 8104,535 22918,825
5 apple.com 4428,934 10871,395
6 play.google.com 8565,420 47213,104
7 microsoft.com 799,827 47767,310
8 youtu.be 7608,599 79460,197
9 wordpress.org 6055,685 6593,847
10 adobe.com 5284,69 41746,247

5348, 340, 8026, 5116, 9673, 5924, 3781, 4670, 1739, 9654, 5709, 3781, 2273, 7843, 6422, 5190, 6039, 2458, 4115, 1423, 6633, 7658, 4309, 2459, 90, 3773, 3726, 8358, 9801, 8951, 6505, 7991, 9669, 6608, 8021, 7569, 5377, 5067, 7554, 5732, 9638, 3442, 7058, 9361, 7999, 3080, 2451, 7047, 1519, 5901, 1684, 4193, 8696, 6745, 6786, 3892, 1981, 9786, 9133, 5897, 7458, 1635, 47, 2026, 2334, 1104, 1397