name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 572,9364099 | 637,5500014 | 629,9239120 | 885,694653 | 11,5817895 | 232,5160524 | 2023.02.04 09:32 |
american express | 20,5174457 | 655,3750479 | 647,5547606 | 476,7582208 | 4,7347227 | 864,5123818 | 2023.02.04 09:32 |
amgen | 239,7213038 | 935,6336953 | 826,4065129 | 601,3988342 | 343,2382701 | 948,9716159 | 2023.02.04 09:32 |
apple | 163,8343681 | 42,1725190 | 416,2724852 | 688,4356020 | 790,3441124 | 810,4370439 | 2023.02.04 09:32 |
boeing | 898,2862045 | 196,9019719 | 21,591363 | 414,2593634 | 780,3495276 | 893,6067217 | 2023.02.04 09:32 |
caterpillar | 756,4945889 | 6,989631 | 733,9543913 | 71,8950410 | 788,1116600 | 68,2049168 | 2023.02.04 09:32 |
chevron | 384,7561313 | 640,1740760 | 101,4511686 | 611,9991165 | 737,8063845 | 901,7583002 | 2023.02.04 09:32 |
cisco | 865,3154420 | 18,6459607 | 665,9107221 | 253,4210100 | 405,2582382 | 520,1381698 | 2023.02.04 09:32 |
coca-cola | 213,5905520 | 34,13887 | 702,1007706 | 207,863571 | 857,8468241 | 261,9571454 | 2023.02.04 09:32 |
dow | 298,8715529 | 956,353656 | 678,8573503 | 793,5434580 | 173,8113292 | 190,8377618 | 2023.02.04 09:32 |
goldman sachs | 722,4421010 | 259,1273621 | 700,7787448 | 266,9129685 | 369,2987425 | 914,715086 | 2023.02.04 09:32 |
home depot | 400,1206625 | 158,2564148 | 967,4182986 | 214,2654791 | 290,1698221 | 301,9677887 | 2023.02.04 09:32 |
honeywell | 28,945104 | 511,1999645 | 905,7006654 | 38,6278907 | 143,2964980 | 755,8431055 | 2023.02.04 09:32 |
ibm | 76,207846 | 756,4445394 | 320,6704310 | 516,7190401 | 791,6739135 | 975,7585799 | 2023.02.04 09:32 |
intel | 93,1890151 | 25,3820635 | 359,3249036 | 350,3860094 | 419,8610989 | 586,3252534 | 2023.02.04 09:32 |
j&j | 562,6237001 | 953,7045305 | 920,7083968 | 548,9954407 | 729,3037099 | 440,487084 | 2023.02.04 09:32 |
jpmorgan | 974,9560280 | 767,7652342 | 630,7432033 | 524,7221535 | 932,5478731 | 105,2910554 | 2023.02.04 09:32 |
mcdonald’s | 872,4540690 | 677,2921905 | 315,2630384 | 617,8769320 | 886,5705878 | 581,8069364 | 2023.02.04 09:32 |
merck&co | 279,1290985 | 802,81659 | 433,2423571 | 57,4069491 | 199,8246227 | 173,8283264 | 2023.02.04 09:32 |
microsoft | 568,6959973 | 550,5000442 | 244,6546967 | 791,1166469 | 109,4681641 | 409,4239335 | 2023.02.04 09:32 |
nike | 731,262811 | 301,6179409 | 597,8823279 | 425,8758534 | 12,2272543 | 884,4442346 | 2023.02.04 09:32 |
procter&gamble | 470,9408935 | 851,6679964 | 765,233668 | 496,3333420 | 719,468025 | 833,9632343 | 2023.02.04 09:32 |
salesforce.com | 701,6244855 | 80,8102648 | 93,4887185 | 234,8238520 | 515,5350636 | 442,1118684 | 2023.02.04 09:32 |
travelers | 417,8666700 | 987,4288178 | 94,8717410 | 873,5635357 | 812,7242358 | 232,5781505 | 2023.02.04 09:32 |
unitedhealth | 747,7278547 | 911,4669666 | 774,7448785 | 430,4761562 | 369,5100821 | 287,4620134 | 2023.02.04 09:32 |
verizon | 998,5206192 | 286,5138000 | 56,7276580 | 626,4730742 | 594,6133901 | 901,6882523 | 2023.02.04 09:32 |
visa a | 485,7749442 | 252,2977654 | 499,4833199 | 876,2467825 | 211,7874083 | 714,9858317 | 2023.02.04 09:32 |
walgreens boots | 532,1439500 | 462,9016505 | 654,7484088 | 364,6528325 | 269,6495291 | 167,3247106 | 2023.02.04 09:32 |
walmart | 377,7923007 | 797,9715151 | 406,6996766 | 660,8908217 | 475,9115552 | 189,9738007 | 2023.02.04 09:32 |
walt disney | 395,645029 | 221,6060496 | 852,9343322 | 592,3841978 | 79,538690 | 286,7323142 | 2023.02.04 09:32 |
# | site |
stats | hit |
1 | www.blogger.com | 4353,7 | 89041,870 |
2 | www.google.com | 2412,844 | 212,571 |
3 | youtube.com | 7179,156 | 11730,328 |
4 | linkedin.com | 8104,535 | 22918,825 |
5 | apple.com | 4428,934 | 10871,395 |
6 | play.google.com | 8565,420 | 47213,104 |
7 | microsoft.com | 799,827 | 47767,310 |
8 | youtu.be | 7608,599 | 79460,197 |
9 | wordpress.org | 6055,685 | 6593,847 |
10 | adobe.com | 5284,69 | 41746,247 |
5348, 340, 8026, 5116, 9673, 5924, 3781, 4670, 1739, 9654, 5709, 3781, 2273, 7843, 6422, 5190, 6039, 2458, 4115, 1423, 6633, 7658, 4309, 2459, 90, 3773, 3726, 8358, 9801, 8951, 6505, 7991, 9669, 6608, 8021, 7569, 5377, 5067, 7554, 5732, 9638, 3442, 7058, 9361, 7999, 3080, 2451, 7047, 1519, 5901, 1684, 4193, 8696, 6745, 6786, 3892, 1981, 9786, 9133, 5897, 7458, 1635, 47, 2026, 2334, 1104, 1397