| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 214,5941100 | 524,2523771 | 52,3868423 | 488,1217453 | 525,6520719 | 853,1665827 | 2023.06.05 05:30 |
| american express | 743,2786916 | 822,4635905 | 872,157333 | 39,5255536 | 126,191028 | 249,9319186 | 2023.06.05 05:30 |
| amgen | 129,2378337 | 102,3183303 | 738,9635840 | 361,9518057 | 558,8848411 | 204,6094510 | 2023.06.05 05:30 |
| apple | 272,6925824 | 731,7962663 | 345,5844903 | 962,883510 | 863,7853190 | 552,7352453 | 2023.06.05 05:30 |
| boeing | 801,5909501 | 261,9270144 | 610,5100280 | 859,7389698 | 748,9600851 | 58,4858523 | 2023.06.05 05:30 |
| caterpillar | 923,4182691 | 438,4813630 | 303,6418406 | 91,5747935 | 335,8220102 | 371,6790771 | 2023.06.05 05:30 |
| chevron | 407,3339086 | 767,2696823 | 120,3193696 | 5,9202797 | 910,2657263 | 847,5203724 | 2023.06.05 05:30 |
| cisco | 775,7062270 | 260,5236160 | 666,3166422 | 10,5899811 | 735,4471261 | 72,380213 | 2023.06.05 05:30 |
| coca-cola | 89,1621580 | 613,4233896 | 984,9838744 | 103,3906687 | 318,8698947 | 660,4370103 | 2023.06.05 05:30 |
| dow | 190,6652784 | 357,995837 | 931,2045839 | 620,7067590 | 910,8792981 | 231,5771228 | 2023.06.05 05:30 |
| goldman sachs | 196,2398431 | 167,9308514 | 687,2384479 | 968,7759358 | 401,5816873 | 200,3847741 | 2023.06.05 05:30 |
| home depot | 565,3017919 | 775,8833445 | 172,4357936 | 321,3609506 | 101,6776446 | 461,320767 | 2023.06.05 05:30 |
| honeywell | 882,804903 | 739,7930392 | 959,9692104 | 370,1557286 | 209,5372659 | 87,8960225 | 2023.06.05 05:30 |
| ibm | 775,554525 | 672,1763197 | 637,8712835 | 561,2027014 | 173,3365364 | 86,3447618 | 2023.06.05 05:30 |
| intel | 772,4064004 | 706,8734020 | 84,1662466 | 905,9662734 | 247,6443141 | 759,2065252 | 2023.06.05 05:30 |
| j&j | 613,1294746 | 362,8225778 | 667,4488336 | 718,4424542 | 504,3905585 | 619,1414258 | 2023.06.05 05:30 |
| jpmorgan | 262,1798675 | 344,4349173 | 516,4301729 | 779,2887338 | 836,4853913 | 162,9206182 | 2023.06.05 05:30 |
| mcdonald’s | 651,676142 | 887,8983747 | 712,6462040 | 105,3254526 | 775,4671534 | 148,4424189 | 2023.06.05 05:30 |
| merck&co | 916,8666306 | 884,4202730 | 257,5036468 | 562,5190311 | 683,9058258 | 953,1999180 | 2023.06.05 05:30 |
| microsoft | 336,7336273 | 489,1725719 | 219,6507874 | 94,8706564 | 718,9800815 | 769,4303298 | 2023.06.05 05:30 |
| nike | 626,8739308 | 756,4019640 | 341,9038127 | 844,2570711 | 770,7292559 | 677,276323 | 2023.06.05 05:30 |
| procter&gamble | 233,2390426 | 547,9164168 | 145,5006116 | 117,4808670 | 235,6049864 | 653,4532574 | 2023.06.05 05:30 |
| salesforce.com | 256,7466288 | 324,9741753 | 726,929447 | 405,3529957 | 966,1602873 | 755,3079596 | 2023.06.05 05:30 |
| travelers | 65,5993426 | 565,8345431 | 329,2423745 | 862,5615010 | 481,4088387 | 478,6262855 | 2023.06.05 05:30 |
| unitedhealth | 909,5942524 | 108,1436890 | 200,7605912 | 597,4550125 | 507,9208600 | 429,2339302 | 2023.06.05 05:30 |
| verizon | 14,8336927 | 587,9806801 | 993,3418856 | 289,580799 | 941,8536701 | 892,2698264 | 2023.06.05 05:30 |
| visa a | 96,7547983 | 831,5774616 | 164,3092450 | 204,730870 | 903,3108994 | 217,1027360 | 2023.06.05 05:30 |
| walgreens boots | 72,8137223 | 558,5787105 | 734,9869361 | 812,7483870 | 820,3995664 | 729,8146087 | 2023.06.05 05:30 |
| walmart | 741,177066 | 872,6826800 | 871,7653114 | 952,9674212 | 520,7838336 | 545,6837464 | 2023.06.05 05:30 |
| walt disney | 93,7486298 | 757,9965758 | 60,9736093 | 100,1310196 | 787,6570601 | 710,5219138 | 2023.06.05 05:30 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4132,114 | 26044,690 |
| 2 | www.google.com | 1097,956 | 35739,194 |
| 3 | youtube.com | 5777,941 | 33019,506 |
| 4 | linkedin.com | 8763,187 | 19531,118 |
| 5 | apple.com | 6230,586 | 36708,35 |
| 6 | play.google.com | 7714,383 | 59211,591 |
| 7 | microsoft.com | 7060,164 | 99393,952 |
| 8 | youtu.be | 9153,605 | 55973,329 |
| 9 | wordpress.org | 7183,821 | 1800,828 |
| 10 | adobe.com | 7756,376 | 2108,354 |
3513, 1927, 540, 1608, 6773, 4107, 7873, 7654, 9955, 8664, 2765, 3186, 2127, 8722, 1676, 9044, 840, 567, 4073, 7773, 4126, 1439, 1895, 1509, 6260, 7853, 2119, 9990, 2503, 126, 965, 9367, 140, 3184, 2109, 5057, 2836, 8232, 5588, 6581, 9913, 871, 5472, 6277, 9571, 2153, 5572, 2340, 1453, 9923, 6480, 9795, 1474, 4047, 7767, 8909, 5060, 9710, 638, 8506, 2388, 744, 2178, 3670, 8607, 7190, 8571