Table 7027 stat 7699 time 2023.01.29 21:54 Last 20230129
name last high low cgh. cgh.% vol. time
3m 75,5312050 865,3402838 913,3550160 425,8990181 116,3226292 52,7961264 2023.01.29 21:54
american express 372,9273271 464,354539 84,4228440 103,2601294 589,2109014 365,3049829 2023.01.29 21:54
amgen 445,2173481 213,3678127 300,9151451 138,3735906 446,27531 714,3600891 2023.01.29 21:54
apple 358,1390398 259,4729221 462,3104412 269,8332992 238,7333319 868,3211783 2023.01.29 21:54
boeing 157,9711469 581,7454800 182,9457042 51,6265580 163,2630000 994,4623890 2023.01.29 21:54
caterpillar 178,1320579 836,6244950 135,5498538 984,4925799 689,2436912 965,1505624 2023.01.29 21:54
chevron 554,2345503 983,7919005 967,8526145 113,1240581 823,6943863 869,58095 2023.01.29 21:54
cisco 640,9200008 632,8031426 183,6267380 266,3611458 759,1015111 985,8936066 2023.01.29 21:54
coca-cola 651,9702248 386,3402582 214,3516884 491,7680483 586,4746820 560,5541207 2023.01.29 21:54
dow 327,6730275 678,1510577 368,5477167 157,75041 468,7892345 810,6507181 2023.01.29 21:54
goldman sachs 416,761782 12,1747681 178,9975045 69,8290539 967,4545611 170,1816452 2023.01.29 21:54
home depot 806,6601325 949,3924880 135,5096421 946,4621108 183,6247873 613,5500832 2023.01.29 21:54
honeywell 173,7700356 558,6402213 559,3682339 291,9752423 444,3028032 150,6221011 2023.01.29 21:54
ibm 301,2183850 451,2680370 673,6204669 450,4791956 281,3993755 871,4154138 2023.01.29 21:54
intel 909,8182921 877,916871 443,4906931 642,6155833 261,1993575 256,8199985 2023.01.29 21:54
j&j 568,5467440 795,120033 849,9452511 634,1498548 164,852592 418,8365822 2023.01.29 21:54
jpmorgan 706,8675738 316,9863255 267,1874612 402,1759669 6,2792638 268,4488326 2023.01.29 21:54
mcdonald’s 770,9094242 65,306854 109,3202205 850,6763730 867,6459246 688,7165115 2023.01.29 21:54
merck&co 591,3224805 866,7548117 408,2842580 591,1134657 152,9071716 100,4187810 2023.01.29 21:54
microsoft 95,5015303 595,1003859 781,8624017 549,5507509 772,6136344 581,8806074 2023.01.29 21:54
nike 933,4321201 557,8008192 78,2453565 517,6692202 568,3836970 424,9755765 2023.01.29 21:54
procter&gamble 668,154258 89,8197866 922,1888332 239,172299 690,8333153 118,4711575 2023.01.29 21:54
salesforce.com 696,6668343 22,4675426 281,6033446 348,2143235 36,9051302 16,1135091 2023.01.29 21:54
travelers 151,5324733 782,7183235 916,2067611 694,5841251 222,7829420 404,1447841 2023.01.29 21:54
unitedhealth 971,6424791 162,6621385 476,2796298 134,1715112 946,1552042 639,2269327 2023.01.29 21:54
verizon 758,9872037 441,7940132 892,4563987 907,428204 988,6902515 761,9050422 2023.01.29 21:54
visa a 897,4550437 489,1191994 238,8930788 264,2097607 536,4259974 872,113522 2023.01.29 21:54
walgreens boots 705,51950 183,6520911 161,8219170 879,9189478 809,3202798 713,7014544 2023.01.29 21:54
walmart 776,6204832 744,7655504 311,5054186 670,2077473 960,1597597 327,1984479 2023.01.29 21:54
walt disney 53,5909301 408,5883963 17,2801076 600,7225544 286,7826117 375,4457016 2023.01.29 21:54
2023.01.29 21:54 2023.01.29 21:54 2023.01.29 21:54 2023-01-29 22:08:07 January 29, 2023, 10:08 pm 01.29.23 29, 1, 2023 20230129 10-08-07, 29-01-23, 0831 0807 0 Sunpm23 it is the 29th day. Sun Jan 29 22:08:07 MSK 2023 22:01:07 m is month 22:08:07
2537413777735078594897868325354369994932015141876
49742486574730777621035834543132763088276417669868
86353205121211760976295841453926606503629413876307
790569079157915460515401881221988337901493387438650
12134419418655929666347109852489455797991592228000
8376559017807061432385212339466178661657941967941765
9844452351424586992275342564822917699701954082003955
1798283274564549519487742114701781981051175778009
23831312382670866671933365209084956619492824597983
670392867648869112309653707389864553865232225935
2819159519689361942513480234540442886461184363764
86721932948899955523347532529481174704208945656325
4844833818475593161685286163558089913798136329088569
121379702308229814217655792220941884528776583681457
5475579893617177454814412998985787053535989276400
5405825344971226777273047917443286969625234485938873
8333983744909499210364704288391591903442989281821821
771899224364438829869442162064784873233023586195140
7936273847169433420228733759974919719730747353379
115628914508961758222787230528253334258218921505716
64989093754138746544125729159623258918036103188567
210859801673827423541014624646073717934127131909800
165166535758393465844214637167127944940441849211994
5688214984777172551838894666505653285447881029145640
240510898194658322644143188236491104548591055925874
959681506118579549543983433165955681813385750751408
528023401400994071701043265695365933494975699687220
5130623032783536266175534486865876879647917059239426
18373567219135052337956244370532172519277937974844
866456296445748365228707414824982709272053846037812
3261980745758871655976695326174220617972799373007093
66508949077606922587353847644379522705580055839325
445142884462323953989508119721102893246014711102105
894167292634889666644874705221813505978196364158205
483320606208625926620023437350485717806242042022615
7267587691347783579973786586833928534222751047892
91895921825883186594263671744225601592821537736215
77903032884177744023794848752597433757600367515825
124995899596878130584848238168623724693487356341440
3986356670936407227840598630867879482347138665452391
529520469660492558418040869882491374987335511092629
87728146591918628434668207097832755425123778811850
8930937545373287123745959890129821135107812464893
3301359210098109408016559827213425817416872024503163
# site
stats hit
1 www.blogger.com 3528,375 44074,504
2 www.google.com 8637,689 83312,141
3 youtube.com 482,349 24188,301
4 linkedin.com 1590,437 70824,516
5 apple.com 6019,190 49769,855
6 play.google.com 4027,718 11240,212
7 microsoft.com 4593,261 8385,499
8 youtu.be 5055,70 81518,859
9 wordpress.org 4436,256 36125,308
10 adobe.com 9449,195 44822,994

6901, 7015, 16, 7285, 7143, 5936, 6952, 8911, 8894, 4611, 2053, 4022, 6806, 4061, 1577, 4174, 6924, 9743, 3354, 8848, 2855, 4815, 2839, 9363, 7626, 1318, 7167, 4290, 2434, 2721, 2341, 2488, 8083, 6202, 9257, 1932, 9833, 1918, 472, 4402, 5255, 7776, 1059, 6393, 415, 7503, 6007, 2019, 2220, 5526, 3270, 3588, 4203, 5772, 6787, 2771, 5894, 4462, 2612, 445, 9967, 5781, 7937, 63, 6020, 1633, 3045