Table 5789 stat 2716 time 2023.05.28 08:02 Last 20230528
name last high low cgh. cgh.% vol. time
3m 685,2928039 209,1949496 89,938795 193,5289841 839,301565 854,5710619 2023.05.28 08:02
american express 234,5636658 304,7724325 822,2558811 677,747712 987,399882 708,8334356 2023.05.28 08:02
amgen 952,5008566 832,3724633 984,4112080 644,6687157 704,8529332 863,7928196 2023.05.28 08:02
apple 946,568360 322,7860433 87,1761525 357,3209805 740,6611561 94,5625452 2023.05.28 08:02
boeing 917,7708147 637,9049331 810,3454178 738,7631442 846,5706836 136,8302927 2023.05.28 08:02
caterpillar 981,7795710 499,6859033 632,3626737 479,5793168 420,8005264 365,5065020 2023.05.28 08:02
chevron 976,7224652 827,7164971 384,9208954 279,3006584 692,9163586 206,5025128 2023.05.28 08:02
cisco 262,9439600 266,1080507 515,4012644 938,4965350 181,4373517 183,8133395 2023.05.28 08:02
coca-cola 800,6611610 393,2195349 462,7580163 726,4383661 481,5535193 155,8641027 2023.05.28 08:02
dow 474,4339054 165,1661247 350,3703523 668,6120402 314,9342943 720,8289557 2023.05.28 08:02
goldman sachs 336,6584342 326,5163940 96,5079288 330,8958111 169,7223896 116,6307771 2023.05.28 08:02
home depot 480,8413828 70,9608872 395,2240063 825,8693168 658,9897508 36,81754 2023.05.28 08:02
honeywell 360,7040788 620,6744152 638,3403063 503,9739317 998,8288613 490,945262 2023.05.28 08:02
ibm 337,8200590 990,5058798 542,1056832 137,228544 947,2058000 983,3419680 2023.05.28 08:02
intel 430,8087314 212,877178 798,2467260 96,1585851 950,7161087 833,5891777 2023.05.28 08:02
j&j 57,3363710 563,551553 166,534350 150,5020223 873,1400187 8,4159425 2023.05.28 08:02
jpmorgan 246,1445589 439,1927677 351,4225384 535,7801651 232,7460202 868,297518 2023.05.28 08:02
mcdonald’s 992,9637760 189,9435509 680,213370 533,7362995 358,958379 791,5229402 2023.05.28 08:02
merck&co 150,9411362 25,227668 82,328644 439,3268566 178,8775061 520,5277821 2023.05.28 08:02
microsoft 300,543598 308,5313142 800,1758300 561,7931262 140,7494028 736,8194906 2023.05.28 08:02
nike 770,2694056 556,1284477 365,3472448 651,5145163 289,6763501 537,3695357 2023.05.28 08:02
procter&gamble 709,9759923 696,8866377 853,2160164 415,1535427 271,7223670 685,707561 2023.05.28 08:02
salesforce.com 898,2459228 864,378029 995,6005591 857,7660653 870,4130834 894,2352081 2023.05.28 08:02
travelers 760,5459007 749,487090 223,2870073 418,9314652 263,1146368 818,1164978 2023.05.28 08:02
unitedhealth 331,2325227 270,6010292 954,9548973 672,8530865 201,5356674 890,1961456 2023.05.28 08:02
verizon 137,7481826 962,61910 162,8567237 242,9215941 403,9911233 970,6248750 2023.05.28 08:02
visa a 278,3885476 556,5411300 503,3744431 657,8338374 607,9276682 435,5618552 2023.05.28 08:02
walgreens boots 882,1066518 415,833855 642,3058309 280,7785455 54,2417417 784,2152795 2023.05.28 08:02
walmart 99,261355 137,5010897 18,1071764 126,2953892 496,6823048 836,9989083 2023.05.28 08:02
walt disney 57,4941469 832,6637134 422,2676123 226,3043805 374,6405103 388,165831 2023.05.28 08:02
2023.05.28 08:02 2023.05.28 08:02 2023.05.28 08:02 2023-05-28 08:15:42 May 28, 2023, 8:15 am 05.28.23 28, 5, 2023 20230528 08-15-42, 28-05-23, 1531 1542 0 Sunam23 it is the 28th day. Sun May 28 8:15:42 MSK 2023 08:05:42 m is month 08:15:42
66734579976352662336346955575523737787167122629
429036338498240793976584266455887809685407278779730
81816294619698445039134684356519002168241344618795
7334634024183503533092959527351517799191785673441750
999978544743546422495603659354506106222463699779428
2017737045289977616175685802950655682336198759928062
4207445358704062356087314493083934698213439971282
2911819179019010603288218120137092665496356549261787
8528152917667083541223547335930148235211614748768671
55306703655309950396622482171046455556059431756573
2809649889254638101821538417738980403937675226248
9707692087447728615062014207189669192886928452837950
3815837595879484436137067935970585514146993977269755
469133240861112420854272051920699276539906099763
9200337244973990702897553725116874598262586479670
706772825795689242258728199047739438260569995104
15599013638715061877130652559489671742412914843797
9877267584188731546171502276929654775458460339444382
285816389953744964956860329734392877782202344049328
1905535113432151486244954731817762143910191991741780
2958867751895556686987479878112359195361744355688130
4549718785002511242977598238488136465939131621605
6065941636591498292988717450114009559572310407972
28264661665696034920354106641531288510852023676190
1282440473997847661278557335244121933272441247689
11427228144456012579777401836067004506478618549162
977958095928752242828652821380090138427161867963350
4750729997807195454425409771773056638331393212799961
14859019833638767927115405799593204765618729926889
1861928110638577559938502547545364012512880221618880
3994286587949049654688391942034745572983763836368
417987506875492936254464179627866132507370232745672
4566493122389461216737316074816301547324657945844
346454101171118990852094415670344705501331378978345
2538946169556969706023394239167636156823423630936577
526712645616775021828001706772883308265297410736584
90875044608113739211146828637324773887284512912177
176460855680234809390914476979499591935193118160
1432765317146857776391990119888673749392728936119
8241748175865849251946549335478782015981671894228022
77143194415792627833548208612452442915583210275444
3466521182142400675628408193286543551808168961781478
819938222498508877383828128772911551640466389681593
71914994780470133405888408856858333927766294849099
# site
stats hit
1 www.blogger.com 4146,530 80656,62
2 www.google.com 6890,873 13338,466
3 youtube.com 220,354 94389,992
4 linkedin.com 8231,804 32552,318
5 apple.com 3927,511 35874,859
6 play.google.com 3670,238 44196,37
7 microsoft.com 6303,799 80259,139
8 youtu.be 7465,733 4814,162
9 wordpress.org 2625,855 22254,952
10 adobe.com 7268,356 41729,749

3612, 5321, 659, 5579, 2088, 9430, 8585, 767, 7819, 4031, 2632, 7771, 7866, 8446, 1458, 8515, 3336, 6720, 2335, 9754, 6463, 8887, 8976, 1613, 1803, 1941, 1284, 5613, 6996, 574, 9992, 3522, 2923, 7321, 2540, 9679, 6257, 4050, 8218, 2027, 1305, 4455, 3679, 1737, 4126, 9128, 1399, 7445, 2891, 9578, 1839, 4433, 7821, 3328, 4144, 6059, 9321, 8037, 581, 3675, 2084, 8824, 5451, 7803, 1033, 3772, 6636