name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 485,9925353 | 393,6097870 | 941,8284757 | 722,1451423 | 574,5496187 | 379,5020673 | 2023.01.29 22:25 |
american express | 449,443813 | 252,8074868 | 608,256761 | 715,1052216 | 187,5105105 | 647,6265919 | 2023.01.29 22:25 |
amgen | 993,2020016 | 12,6124559 | 825,4783545 | 12,3096882 | 471,4038772 | 919,4120960 | 2023.01.29 22:25 |
apple | 233,6415981 | 557,8065996 | 192,9363775 | 309,6399214 | 980,5602680 | 447,5891402 | 2023.01.29 22:25 |
boeing | 586,1628119 | 694,7722279 | 673,3412393 | 399,6663996 | 543,4104859 | 279,3681897 | 2023.01.29 22:25 |
caterpillar | 888,2900003 | 678,3597301 | 694,5973529 | 772,9262302 | 239,3290642 | 733,4301677 | 2023.01.29 22:25 |
chevron | 266,414965 | 71,2462003 | 602,5174972 | 835,1877085 | 680,5297022 | 959,3536314 | 2023.01.29 22:25 |
cisco | 871,3587560 | 21,4141824 | 769,2988862 | 782,6580821 | 589,4602498 | 18,2827638 | 2023.01.29 22:25 |
coca-cola | 58,7896382 | 209,2965535 | 119,9418237 | 726,3841439 | 983,7968103 | 630,5850846 | 2023.01.29 22:25 |
dow | 314,4656846 | 773,9946165 | 995,7327293 | 348,8663283 | 92,3682786 | 281,8607269 | 2023.01.29 22:25 |
goldman sachs | 667,628826 | 519,2560512 | 523,5366211 | 539,5807349 | 326,7478090 | 877,4449615 | 2023.01.29 22:25 |
home depot | 689,6040096 | 829,6729527 | 401,4594494 | 258,7151273 | 925,308302 | 710,9205207 | 2023.01.29 22:25 |
honeywell | 763,579914 | 787,8550445 | 426,673595 | 716,934348 | 131,2345804 | 350,6533744 | 2023.01.29 22:25 |
ibm | 771,8883010 | 234,974607 | 636,1113977 | 542,3257425 | 715,3715273 | 998,1162271 | 2023.01.29 22:25 |
intel | 831,2567323 | 831,7561107 | 288,5410980 | 676,511217 | 599,4634802 | 906,253593 | 2023.01.29 22:25 |
j&j | 531,6219375 | 119,6610817 | 856,4682800 | 315,6277192 | 357,5485652 | 725,9926907 | 2023.01.29 22:25 |
jpmorgan | 660,2676018 | 319,3753701 | 639,3171282 | 492,4701058 | 574,3229514 | 226,8614228 | 2023.01.29 22:25 |
mcdonald’s | 864,9028477 | 912,4631386 | 366,8187106 | 489,8971675 | 441,6072919 | 558,2971658 | 2023.01.29 22:25 |
merck&co | 76,8727051 | 924,4321526 | 421,6500647 | 425,812331 | 917,7432764 | 457,5567956 | 2023.01.29 22:25 |
microsoft | 61,9482002 | 27,6342650 | 271,2531177 | 496,1352008 | 156,4082322 | 598,5222932 | 2023.01.29 22:25 |
nike | 227,868372 | 420,6675907 | 694,9777097 | 964,7697007 | 850,8896413 | 202,2716851 | 2023.01.29 22:25 |
procter&gamble | 540,6266965 | 353,4573724 | 370,8095213 | 15,4303774 | 757,410692 | 65,288730 | 2023.01.29 22:25 |
salesforce.com | 294,5603300 | 164,4501521 | 968,7624131 | 972,1955047 | 849,3919058 | 863,5433791 | 2023.01.29 22:25 |
travelers | 370,8278517 | 313,2200301 | 717,5149330 | 492,2571988 | 142,8446333 | 714,5116023 | 2023.01.29 22:25 |
unitedhealth | 654,7287390 | 942,4118759 | 770,66218 | 441,639949 | 567,6048225 | 514,5355138 | 2023.01.29 22:25 |
verizon | 367,4865921 | 731,2164857 | 878,5941137 | 760,2481131 | 422,729445 | 468,1394582 | 2023.01.29 22:25 |
visa a | 588,9598583 | 397,7295069 | 804,1112280 | 241,4586459 | 840,1830887 | 870,6097750 | 2023.01.29 22:25 |
walgreens boots | 190,3112706 | 674,7566621 | 916,1879166 | 292,2833285 | 674,231942 | 500,5530064 | 2023.01.29 22:25 |
walmart | 617,2596789 | 801,392732 | 333,2692626 | 179,9205007 | 229,5753883 | 650,336123 | 2023.01.29 22:25 |
walt disney | 686,8911167 | 492,5265832 | 75,3627800 | 137,2639156 | 674,8101279 | 21,5901435 | 2023.01.29 22:25 |
# | site |
stats | hit |
1 | www.blogger.com | 2214,126 | 77114,36 |
2 | www.google.com | 9494,321 | 44070,953 |
3 | youtube.com | 7916,706 | 92114,792 |
4 | linkedin.com | 2595,658 | 86500,233 |
5 | apple.com | 5239,111 | 71052,713 |
6 | play.google.com | 7415,212 | 67112,782 |
7 | microsoft.com | 8096,130 | 72362,136 |
8 | youtu.be | 1006,906 | 42984,322 |
9 | wordpress.org | 309,201 | 35739,981 |
10 | adobe.com | 5218,799 | 93268,314 |
8539, 7630, 9701, 353, 7059, 8225, 4186, 7271, 3278, 6483, 2924, 2637, 3275, 151, 1766, 6290, 4335, 5419, 3872, 4845, 3246, 106, 9112, 2909, 6002, 4718, 9092, 3859, 9793, 3622, 7293, 1863, 3831, 5662, 3053, 8633, 3576, 3730, 6115, 5077, 6028, 1042, 7148, 7486, 8909, 8500, 1019, 7828, 7643, 2552, 3995, 6993, 9922, 257, 7360, 8153, 5127, 8507, 4093, 9215, 7098, 9202, 8076, 2965, 517, 6414, 6700