name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 148,4812584 | 319,1948800 | 266,2927348 | 336,3096924 | 779,5334617 | 677,3811109 | 2023.01.29 21:14 |
american express | 918,2819642 | 326,9919634 | 650,3925211 | 463,662365 | 128,3443328 | 320,1779111 | 2023.01.29 21:14 |
amgen | 219,244632 | 615,1772302 | 140,5743878 | 94,2866974 | 56,4122128 | 482,3214983 | 2023.01.29 21:14 |
apple | 705,8176942 | 631,4841337 | 351,3085952 | 865,2696945 | 590,1912153 | 262,2405325 | 2023.01.29 21:14 |
boeing | 584,7245527 | 307,7113860 | 69,6262565 | 889,2874932 | 651,5044016 | 465,7899248 | 2023.01.29 21:14 |
caterpillar | 79,5581310 | 77,1344353 | 970,5581995 | 456,6752912 | 376,871242 | 160,7270495 | 2023.01.29 21:14 |
chevron | 396,246694 | 996,9862786 | 216,2584017 | 227,7996210 | 982,5335800 | 511,518398 | 2023.01.29 21:14 |
cisco | 160,4003040 | 339,8105560 | 904,8040563 | 600,9834947 | 362,6771030 | 118,3325309 | 2023.01.29 21:14 |
coca-cola | 236,5738635 | 8,6111960 | 661,1672469 | 338,567068 | 192,3349893 | 43,4078009 | 2023.01.29 21:14 |
dow | 593,2697964 | 208,5763452 | 803,7184288 | 628,9632128 | 119,9675179 | 773,234383 | 2023.01.29 21:14 |
goldman sachs | 771,3742495 | 7,1337613 | 52,1248629 | 466,2866548 | 699,4741143 | 897,3597139 | 2023.01.29 21:14 |
home depot | 641,2360962 | 417,8332774 | 571,4594060 | 241,1644763 | 729,4485001 | 741,5325787 | 2023.01.29 21:14 |
honeywell | 167,3690065 | 496,2856616 | 337,2695601 | 309,1080984 | 644,3160327 | 242,6951619 | 2023.01.29 21:14 |
ibm | 441,7081519 | 981,1396219 | 183,8796674 | 499,8236272 | 116,9157564 | 657,6868488 | 2023.01.29 21:14 |
intel | 375,8979827 | 851,1043647 | 347,5921465 | 637,5134116 | 961,1327347 | 799,2976772 | 2023.01.29 21:14 |
j&j | 402,1081729 | 406,461043 | 424,6476353 | 741,8651011 | 356,7230828 | 5,5380532 | 2023.01.29 21:14 |
jpmorgan | 603,5040585 | 362,7185135 | 420,185848 | 405,7949771 | 916,2566873 | 899,2630501 | 2023.01.29 21:14 |
mcdonald’s | 848,5362850 | 776,8099867 | 669,5755347 | 108,713143 | 684,5134394 | 118,1079131 | 2023.01.29 21:14 |
merck&co | 161,8586847 | 973,5168617 | 582,9777369 | 55,1845174 | 482,4165951 | 903,9016101 | 2023.01.29 21:14 |
microsoft | 435,3083931 | 696,3517472 | 565,5959288 | 615,4139141 | 133,3912589 | 224,8012333 | 2023.01.29 21:14 |
nike | 966,3315645 | 872,6505011 | 845,9899662 | 758,60784 | 848,7314281 | 523,4304182 | 2023.01.29 21:14 |
procter&gamble | 709,5778549 | 615,1909603 | 994,5179664 | 93,4296297 | 826,7891575 | 781,3914399 | 2023.01.29 21:14 |
salesforce.com | 385,3961740 | 805,5173000 | 787,292546 | 319,7542264 | 361,1910809 | 405,2058229 | 2023.01.29 21:14 |
travelers | 181,1631415 | 212,296978 | 894,7348413 | 460,6037345 | 313,750514 | 794,3071460 | 2023.01.29 21:14 |
unitedhealth | 593,8872651 | 737,4193773 | 676,5181524 | 811,615087 | 914,6161709 | 579,7017593 | 2023.01.29 21:14 |
verizon | 645,8973419 | 456,62446 | 89,8607130 | 212,2694696 | 24,4239687 | 299,9184241 | 2023.01.29 21:14 |
visa a | 159,7592832 | 522,4715061 | 834,3168533 | 778,4273523 | 204,5154277 | 846,8805408 | 2023.01.29 21:14 |
walgreens boots | 34,6575466 | 942,9479064 | 274,5208582 | 650,9191429 | 418,1056512 | 925,5066227 | 2023.01.29 21:14 |
walmart | 966,1374548 | 776,9902187 | 561,752595 | 908,7202333 | 834,4308013 | 192,6688772 | 2023.01.29 21:14 |
walt disney | 747,9703913 | 97,9517728 | 486,9429590 | 832,5193989 | 600,7743631 | 467,8742229 | 2023.01.29 21:14 |
# | site |
stats | hit |
1 | www.blogger.com | 1299,305 | 46341,518 |
2 | www.google.com | 104,146 | 31161,283 |
3 | youtube.com | 9812,938 | 40086,754 |
4 | linkedin.com | 3332,760 | 65356,765 |
5 | apple.com | 8544,55 | 44087,874 |
6 | play.google.com | 6734,794 | 63559,572 |
7 | microsoft.com | 645,459 | 79783,948 |
8 | youtu.be | 3538,515 | 23601,484 |
9 | wordpress.org | 8184,700 | 71,829 |
10 | adobe.com | 8451,313 | 11162,827 |
5125, 5831, 2337, 1266, 7882, 9615, 6360, 6464, 3306, 4487, 8302, 6633, 9329, 3747, 6037, 4952, 7811, 3884, 4256, 3029, 5152, 7956, 7971, 2460, 361, 9725, 6268, 3958, 1279, 8048, 9712, 8477, 3783, 7669, 7509, 176, 3340, 4171, 2551, 2586, 3577, 1573, 8669, 5440, 3234, 7263, 6488, 468, 8099, 8308, 8834, 8267, 6614, 3483, 9069, 2076, 8379, 2489, 9179, 6994, 1417, 5358, 9995, 8174, 3961, 3700, 4964