Table 4909 stat 3829 time 2023.01.28 06:15 Last 20230128
name last high low cgh. cgh.% vol. time
3m 801,3925375 802,1729081 336,4780248 772,7317483 244,4279727 555,2974047 2023.01.28 06:15
american express 365,3177674 166,3940234 510,2842511 215,7708014 27,3116710 544,9770120 2023.01.28 06:15
amgen 330,5418772 678,1780699 945,1686070 561,7473255 561,3636610 920,8969922 2023.01.28 06:15
apple 841,6926813 629,853113 121,1834001 383,4850666 501,5481655 879,112335 2023.01.28 06:15
boeing 832,940790 782,8588857 406,3262562 836,7357687 868,5136224 913,8138046 2023.01.28 06:15
caterpillar 682,4747453 561,2433738 838,4813637 141,6800919 174,7691063 765,2946988 2023.01.28 06:15
chevron 952,1481190 779,4536738 696,6588553 465,5287009 753,2469420 388,1586842 2023.01.28 06:15
cisco 573,2234842 894,4413315 737,8082913 255,4193358 283,8162661 663,1214427 2023.01.28 06:15
coca-cola 298,8030754 801,4716746 572,5669376 766,5246879 715,5461386 978,4113409 2023.01.28 06:15
dow 205,4432688 940,9579281 690,3276283 117,2634089 551,110650 705,2882188 2023.01.28 06:15
goldman sachs 819,9598763 707,1023927 776,3702640 224,737721 174,253698 545,7455209 2023.01.28 06:15
home depot 592,3118199 270,3073638 858,2485704 718,629523 692,6587464 21,3820498 2023.01.28 06:15
honeywell 986,1374926 645,5374870 149,3501988 825,9679138 310,5332602 71,862174 2023.01.28 06:15
ibm 903,2941418 160,768635 320,7054360 822,9118188 18,925931 219,8752143 2023.01.28 06:15
intel 341,9378872 938,330025 597,9590469 415,5830080 97,605108 121,2450970 2023.01.28 06:15
j&j 411,9462006 213,7207846 479,2833172 807,3829850 577,9669913 460,8969705 2023.01.28 06:15
jpmorgan 672,2822328 808,6896831 375,279717 565,7159893 965,5030638 749,5624922 2023.01.28 06:15
mcdonald’s 462,1640439 146,5586501 225,2659951 803,6352641 212,167579 356,6916565 2023.01.28 06:15
merck&co 300,1630505 75,8775340 130,5344899 774,8024690 816,5832936 492,1915484 2023.01.28 06:15
microsoft 611,570492 907,5771240 560,6565293 140,222237 820,2851163 581,451277 2023.01.28 06:15
nike 551,3846208 680,7633071 401,364404 455,7014537 200,5296050 579,3295326 2023.01.28 06:15
procter&gamble 65,3534920 132,8808174 936,6241535 73,5480506 681,9799033 126,2413156 2023.01.28 06:15
salesforce.com 636,2647907 264,4570057 550,8444129 502,1010184 229,1825251 864,6304123 2023.01.28 06:15
travelers 219,3192889 332,4184564 849,9108536 748,9129886 265,8799904 794,2011310 2023.01.28 06:15
unitedhealth 504,8661716 749,1853465 846,8743561 427,4825074 140,6902013 939,6890536 2023.01.28 06:15
verizon 535,4416464 790,7636478 624,6543973 394,8431369 973,7259261 262,8225799 2023.01.28 06:15
visa a 637,95821 735,9011251 889,5293743 103,3937163 396,8514375 579,2416206 2023.01.28 06:15
walgreens boots 726,57247 724,8649401 696,6636410 554,2305400 106,3440656 994,7294587 2023.01.28 06:15
walmart 998,3882478 573,9721489 115,8341887 794,7509534 843,5302972 652,7333432 2023.01.28 06:15
walt disney 60,7543344 127,4552173 606,7061220 697,3315653 712,4209658 197,4077725 2023.01.28 06:15
2023.01.28 06:15 2023.01.28 06:15 2023.01.28 06:15 2023-01-28 06:28:59 January 28, 2023, 6:28 am 01.28.23 28, 1, 2023 20230128 06-28-59, 28-01-23, 2831 2859 6 Satam23 it is the 28th day. Sat Jan 28 6:28:59 MSK 2023 06:01:59 m is month 06:28:59
75051899632693149201350860017005380449930489816020
448342621076494427122168147742943491685679610809987
3458748126465931791729164280033646989723058332293
1053892147556563067336794989152584088334227405672
34839032413191471123231874042397169265932755921176
509571718959727064288074445294763244716101519114944
158925499468668084107292362870809294898830056473942
790033510398378468812304485700553185496233439273557
4452524258654246598481228871220841769738846818137452
875173773605151122119883575975023334506872012319862
3513366158202342471950244793360597094752887680781624
206352542553359997308623261580179571288295903552049
142526126923590365989434667961527436631986735699377
5338750089627512197262476611632930418226428648841728
711874978455622522048786759216647245850633020481545
55237249117825478601509695422709459868120344014456
6773128628354745405944494597760523927833639036908916
84733607604694318696413923489363480121056469659158
518884248571341998252556679515204693913066480156336
72655975665492695265197517814710533825587464402573
89349871866685713557580430266697524074325628407700
5598371712428758792182482064171546308936429259786585
34936313813853318045057685626089167737619226477662
38145305287298229989109598131892126743550945956289
561159135874691212499768968790552841236203567517519
443655042900966043878538671210818607665111042299109
25935040811922241994737393553914211134878915496251
7373300367432342570612584082305213147941945888069862
330303430687061688816665585969052998298258953366315
889153832715163229461559301315622728336558257321985
349188512113492664943208338998874854258515267506818
21226212870142695067461103420726129742500496842606
2445832216871810455076002399951415373815478990704923
9126166144421086336632076717855373253761143792521
8354311036627883396694275088782579686050676660773026
9053119539891631749743814619569761364533760804154
116749866421101036105011491455966390366131353887710
8211166354392747056577351488620399120545613753855
59464364996774468533535557003737130362334485988295
8076726443571172686630923216839145501395544893738886
87325387631669553916789377277007965848894864471323
3577196435157335972123627230546743157673610129301993
76253294833396429333992205731811272172156758318501
4876651938459308309040097937588789640236378737360
# site
stats hit
1 www.blogger.com 9439,102 31903,868
2 www.google.com 9520,513 35532,95
3 youtube.com 1639,43 47932,579
4 linkedin.com 9730,194 88704,738
5 apple.com 5940,161 53069,929
6 play.google.com 7488,424 92879,544
7 microsoft.com 3875,962 77937,465
8 youtu.be 7486,233 20016,693
9 wordpress.org 3347,520 56020,287
10 adobe.com 313,916 38151,196

8609, 9307, 6603, 6479, 1984, 5692, 5047, 94, 8917, 2146, 6737, 4591, 4673, 2241, 1272, 3405, 1925, 420, 9388, 6732, 2658, 7590, 3547, 2364, 2418, 3708, 3580, 1083, 5755, 2080, 7517, 6906, 8195, 7969, 4224, 8954, 7125, 4585, 4226, 3134, 1459, 5798, 5139, 3291, 205, 7919, 854, 7162, 2151, 6631, 9832, 3255, 2127, 7627, 4788, 2996, 7602, 1284, 5674, 3633, 9944, 3599, 6377, 9846, 5892, 4901, 2060