Table 7565 stat 2845 time 2023.05.28 09:45 Last 20230528
name last high low cgh. cgh.% vol. time
3m 271,5584982 606,9102472 849,8215440 630,3787598 913,6335564 63,7650292 2023.05.28 09:45
american express 949,3944960 961,3010853 384,4854351 541,2277968 648,6323910 3,8247860 2023.05.28 09:45
amgen 476,8314794 277,2087402 543,333291 493,8137051 592,989573 724,4416220 2023.05.28 09:45
apple 920,3539549 820,8343956 987,8832051 599,9369968 278,5613783 238,6610853 2023.05.28 09:45
boeing 47,7793676 888,6948213 412,8914711 520,8874690 723,7965110 97,2659207 2023.05.28 09:45
caterpillar 830,5894248 80,4216674 688,8035779 863,6088832 158,6836710 443,1450439 2023.05.28 09:45
chevron 567,427034 82,8445771 604,3201227 506,6508949 100,3945445 346,5112488 2023.05.28 09:45
cisco 286,8653234 399,89659 662,4949270 275,4916744 85,3545122 913,7727338 2023.05.28 09:45
coca-cola 158,7766310 382,3156227 460,8248955 461,271779 867,5427073 871,4716804 2023.05.28 09:45
dow 862,3774173 123,9623201 772,4682915 474,579772 334,8722866 67,9954491 2023.05.28 09:45
goldman sachs 367,3418296 487,4515653 696,4004651 225,8544318 177,6059158 170,6373979 2023.05.28 09:45
home depot 431,6307211 664,2984102 174,5363307 770,362581 913,8926658 998,6857096 2023.05.28 09:45
honeywell 361,4721470 743,6945719 345,8106298 690,7116471 153,1771443 164,8488012 2023.05.28 09:45
ibm 578,3875112 703,7547053 993,8732874 392,4242383 504,566788 722,6774367 2023.05.28 09:45
intel 593,4927389 713,5067573 386,7122729 193,7463618 185,9361536 441,5288533 2023.05.28 09:45
j&j 747,1309546 241,8992427 308,4037125 748,8857081 791,4512768 640,7846507 2023.05.28 09:45
jpmorgan 325,325164 209,8285726 90,9315373 506,6822045 424,2197039 189,8096807 2023.05.28 09:45
mcdonald’s 932,3814286 556,1163965 318,9969760 645,643654 128,8857500 963,4360293 2023.05.28 09:45
merck&co 290,7116519 322,806861 163,9621506 865,4874927 994,742256 316,838620 2023.05.28 09:45
microsoft 6,8220744 766,4300390 42,9550281 240,9737550 337,7957621 91,6540387 2023.05.28 09:45
nike 792,7354012 718,9206685 621,6820121 357,9106136 394,6784351 991,5565925 2023.05.28 09:45
procter&gamble 640,8566364 45,6352526 930,3601503 719,9366248 183,4851810 367,2240029 2023.05.28 09:45
salesforce.com 440,6063834 198,7766657 402,2879093 431,1948834 24,1491084 116,6444616 2023.05.28 09:45
travelers 831,4722497 555,2247844 151,5463747 781,7912704 403,8254619 427,3338729 2023.05.28 09:45
unitedhealth 186,1456376 271,3678368 631,6371613 592,710276 244,7895975 847,6456900 2023.05.28 09:45
verizon 78,2783976 840,1008172 428,9561252 745,2586264 428,3003538 483,5790595 2023.05.28 09:45
visa a 846,2647875 370,2497393 91,7968528 584,2758614 942,8541098 644,5733088 2023.05.28 09:45
walgreens boots 491,2355377 644,7348157 26,4920295 381,1026419 770,2210790 204,1979330 2023.05.28 09:45
walmart 178,9487378 457,6055789 249,9399701 185,958199 205,5549682 346,2950068 2023.05.28 09:45
walt disney 352,9291713 571,2943113 783,2145663 867,2745521 450,5119563 10,4752391 2023.05.28 09:45
2023.05.28 09:45 2023.05.28 09:45 2023.05.28 09:45 2023-05-28 09:58:58 May 28, 2023, 9:58 am 05.28.23 28, 5, 2023 20230528 09-58-58, 28-05-23, 5831 5858 0 Sunam23 it is the 28th day. Sun May 28 9:58:58 MSK 2023 09:05:58 m is month 09:58:58
3899774578147882429097925784573742064852439613316471
1042417016311573417890986688599770767229311414994932
57602435337382292712575482723088117312339665887199
20597666459132525657502809549306157421368077611038
537817817326127583084172891766935513163643282364622
8329073540874586291601061800140693551428275015582
1222778557338227898769247086380299206233433988102039
49905363473438876029124876075935842346892245051307
745667333209903422945503376368028932997124412036482
809992799830952362298285647677687259508244179621538
225255773864971930819877611153341367497437876656292
28814956778515714786030216374517138144125188568644
84561510439066178077629979219833044931618579043691
3838537951881790858210871063668018567799229379849150
386784956208103481454201987278232431965253763947658
843759099809464173326352435272420511855778286785020
3566154999686475725783497530605481058334879807941
30155087832673329693662839383291491735441777035553
858362539294314318733874354543613306656689539698012
9123860676599988967957140923083482135315637588626
56159282979934166587281912359468356136800348745667
360278407748217081955363725272866416434188493957
66069896860575128178154518734371656949199158312625
8674664883251461363359033020521263576408513738672246
9900201242473998331582007634309512172256728868268405
17588047812920784718247218679089137251796081224894
8828910436819504486496747771326646132733590158263653
16174002718482296171493637719689543454356127029468
79391753908033669880591068371855355997696476977168
848375518472324470803595540499415837283181552555547
2761263545019798906875408494463550645562135238888745
1452351362182426201997067944267134989524848602272
75546007966129944569446536994401644437656686711707
353139295100756177818564394459677165485530333873039
54023469522948366026391042538365002624561410597494
8227603848332976854753007361331840646419396452214013
692619331432530014258909843226048389634796385143142
729990659196638241112885282584171121645800496796638
133420217629283763026853161482488047161429589173987
842245581305211366264545335235285313284552133761
42775448959719298929466559697836142478872872457871
81569425914593263319078344779599748801355684611263
879662288596974962993059377508025331191813240042
30281988569127977449630281953734918830219719957129
# site
 stats hit
1 www.blogger.com 3807,841 95273,442
2 www.google.com 8449,549 74468,696
3 youtube.com 7471,174 26416,826
4 linkedin.com 4533,456 57018,593
5 apple.com 861,290 60053,347
6 play.google.com 2435,915 69516,235
7 microsoft.com 7974,553 45446,706
8 youtu.be 7517,986 41833,133
9 wordpress.org 8267,372 57426,672
10 adobe.com 9193,319 36663,667

6308, 9459, 618, 1729, 1389, 5952, 2141, 8507, 2844, 5180, 9745, 970, 2245, 2648, 1351, 360, 4226, 8527, 5203, 8360, 5445, 7124, 2610, 5249, 1191, 8157, 6930, 4391, 6811, 4609, 6348, 5821, 4787, 5417, 4602, 6580, 8087, 7631, 9334, 6150, 3306, 1460, 3431, 9410, 2887, 8403, 8985, 9808, 8569, 3760, 9000, 3216, 4043, 7784, 3725, 3901, 8238, 7266, 1210, 1910, 692, 3331, 4535, 3448, 8362, 6274, 7547