Table 6003 stat 4132 time 2023.02.03 10:00 Last 20230203
name last high low cgh. cgh.% vol. time
3m 228,1687205 770,3143389 309,4924748 227,9575440 721,5359514 577,7488498 2023.02.03 10:00
american express 882,5067803 642,2804887 397,5039460 428,2917996 779,8586875 106,9551167 2023.02.03 10:00
amgen 256,4299915 888,8580258 614,4886799 271,8412671 657,415658 156,9658661 2023.02.03 10:00
apple 534,3820676 923,2550610 918,5003796 4,7999342 8,6456465 81,4037838 2023.02.03 10:00
boeing 150,5087195 695,9293557 368,8013577 884,6229695 232,7728887 481,8451622 2023.02.03 10:00
caterpillar 262,7521595 686,9189689 793,8420352 884,3277658 224,8082450 583,1421216 2023.02.03 10:00
chevron 309,5867374 942,3157844 233,224785 719,3819762 531,4151516 312,8986048 2023.02.03 10:00
cisco 217,1958042 522,4478584 968,25694 293,2302614 754,9794497 150,5484540 2023.02.03 10:00
coca-cola 821,340652 876,455874 842,4590464 188,1509346 46,1297646 467,2781675 2023.02.03 10:00
dow 153,1862871 660,6834409 601,9714755 582,8179479 168,1036199 266,1359725 2023.02.03 10:00
goldman sachs 107,5588267 366,8609180 538,5154641 409,3597610 549,2855917 405,3918393 2023.02.03 10:00
home depot 744,5930572 543,7904218 723,94928 69,8750647 196,7287329 558,7972185 2023.02.03 10:00
honeywell 700,1405511 615,8674879 244,8809725 4,3503601 440,3696941 212,9780753 2023.02.03 10:00
ibm 885,6206501 338,4346874 906,7431846 826,6508797 336,3693005 441,590634 2023.02.03 10:00
intel 379,5098907 934,5745732 239,4926334 372,9388318 633,9869580 806,8773553 2023.02.03 10:00
j&j 868,8097799 228,3077294 180,4389934 286,646321 60,6236409 499,9658851 2023.02.03 10:00
jpmorgan 367,3258461 617,7030671 695,580662 762,739399 568,6962583 648,8065803 2023.02.03 10:00
mcdonald’s 189,203046 745,8220761 8,5517315 699,8751929 362,9271467 183,5409853 2023.02.03 10:00
merck&co 366,4687269 606,4257834 93,1049368 392,4591932 431,84332 163,1259294 2023.02.03 10:00
microsoft 67,9243905 200,6344562 621,8483822 441,8095405 868,1864484 631,8759492 2023.02.03 10:00
nike 738,3310478 751,996912 258,9340643 641,6243344 403,2462938 51,4951589 2023.02.03 10:00
procter&gamble 351,4417862 954,7820134 450,1166122 908,5167187 41,1078119 152,6616515 2023.02.03 10:00
salesforce.com 956,5922112 471,8248807 778,1028083 701,5168393 434,4519719 616,6920505 2023.02.03 10:00
travelers 386,2572069 317,7888273 503,3665026 284,8547312 808,2383382 637,2585081 2023.02.03 10:00
unitedhealth 355,5446872 775,3959530 652,9264016 58,6086929 519,5287963 434,2972722 2023.02.03 10:00
verizon 631,1344033 814,654606 586,4306420 757,9724113 688,738959 761,1913494 2023.02.03 10:00
visa a 440,452248 47,2486873 284,6828250 507,6385133 228,2824221 35,8800110 2023.02.03 10:00
walgreens boots 209,920707 489,7274363 621,9222773 25,2524715 57,8388200 318,6430558 2023.02.03 10:00
walmart 270,754432 615,9573107 150,3767056 149,5897375 422,1947405 838,7054933 2023.02.03 10:00
walt disney 877,3456200 344,1050776 628,3784728 985,8368655 471,4737924 564,914105 2023.02.03 10:00
2023.02.03 10:00 2023.02.03 10:00 2023.02.03 10:00 2023-02-03 10:13:22 February 3, 2023, 10:13 am 02.03.23 3, 2, 2023 20230203 10-13-22, 3-02-23, 1328 1322 5 Friam23 it is the 3rd day. Fri Feb 3 10:13:22 MSK 2023 10:02:22 m is month 10:13:22
5891452866196973711388668033510031488756559528859658
408568968356843870653842242858418356058859690885809
71594061994612113143962824516636729724635799286014
56195876978212198491986690862767093227936824075268
569491783720680762242629430640935377544985172397595
70333220276574956206738809401493045914685990293612
86541957745762501289958995699977635653424260925670
9605735235794067225445242200751745951996616453971279
67749794319714226163676625482064431658921934195774
38193399808246626151456476929859750779096437
5277428934362220320470063630845593776246304065823047
758881831056878451034521148975823267774701796897002
880658277670280774379312920726285509314192836952419
685139734836743546314075956129998264088316462274945
4116785593508641855761014138109681679724231899722002
104356126383462562628943729683783491412672866371759
153604865230238920485098813677292168022595368
809934389591587544027216928228221233596292313944706
996887999518366683468265643487279353472893033478705
748664833172915538409027249415304280158455349509733
459924049348340220813307862434193523510215380526940
325425917768606649361124346933771695674265521927
8039244035642867868033448051587731300759497291102
8690428253575957299349031379969147493246984713423
18592062474586121367134817656120881174248912121408
2805915442966941297271097135552438706257129909124
433166040155616969241816269831987351854109116038848
131141684915771423790387954976353639286940927122307
35535598808342377344748472528984836249229856301536
2901301804965057254555683764060112569912797602002
947350142670525679008824695189917567540334113571322
338243152826801547963143465533565445955678112625328
4627965115955030841696985694711545459877524882069757
19249230369061508804637236551688121878466217102291
1415151451311899326759782183220233937822693018928
46116114378924841976603750226414031499307114963652
3044979284701000100431079905401126892435661114348460
9841695316776444196617214994834229765403475385001043
1025321969809439655139282584790788597029100054476992
449373876018011789668798923845064238743533772304802
2369463244848514660624692717661147695789433957329
577786585788827387954391086886873949561071116894
168387248144957150797828577771793451952216414096927
210558862590485095805815979445086799583456042643423
# site
stats hit
1 www.blogger.com 1905,152 75180,304
2 www.google.com 2446,772 51441,449
3 youtube.com 3605,815 70770,118
4 linkedin.com 2992,840 7523,599
5 apple.com 4205,991 57775,510
6 play.google.com 4410,340 18964,470
7 microsoft.com 9232,588 2972,852
8 youtu.be 6138,543 19375,805
9 wordpress.org 6942,946 10812,939
10 adobe.com 7176,623 38743,79

952, 7360, 2705, 3547, 9122, 7017, 541, 1751, 2007, 2552, 2204, 4372, 1675, 8834, 7633, 2269, 1567, 7926, 2973, 6879, 117, 4614, 5605, 7073, 6630, 5041, 218, 491, 3170, 9793, 8939, 9386, 1689, 4777, 8784, 6755, 5550, 9558, 7732, 8765, 6254, 3193, 3216, 8364, 3008, 7187, 217, 2452, 3884, 6567, 8884, 1567, 4689, 5587, 7754, 6781, 8156, 478, 3657, 7757, 6998, 8611, 1516, 9120, 8290, 8066, 9007