name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 358,5377428 | 75,3410139 | 2,9485649 | 409,6614567 | 657,476172 | 787,4335823 | 2023.02.03 10:49 |
american express | 141,5644971 | 60,325932 | 252,7909778 | 261,4172465 | 869,8710946 | 657,1814480 | 2023.02.03 10:49 |
amgen | 224,762717 | 396,7760925 | 129,226219 | 72,4865965 | 560,1456960 | 827,5619947 | 2023.02.03 10:49 |
apple | 95,2363295 | 224,7509420 | 284,103614 | 185,4244832 | 575,2441852 | 457,8263371 | 2023.02.03 10:49 |
boeing | 36,7182748 | 244,9044405 | 589,9005638 | 86,8133296 | 976,4813304 | 589,1058866 | 2023.02.03 10:49 |
caterpillar | 504,6610401 | 592,643169 | 806,4200933 | 626,9009968 | 656,8497627 | 652,9403693 | 2023.02.03 10:49 |
chevron | 860,8364629 | 365,4349825 | 81,8219287 | 262,1158109 | 540,5049030 | 21,1295728 | 2023.02.03 10:49 |
cisco | 406,1061397 | 942,3823022 | 587,5323243 | 488,914223 | 194,806717 | 156,1003 | 2023.02.03 10:49 |
coca-cola | 501,7820507 | 901,1571876 | 632,5530358 | 98,4919374 | 390,4624092 | 926,4701466 | 2023.02.03 10:49 |
dow | 285,1882394 | 586,8245412 | 693,6062088 | 954,986092 | 712,8970163 | 481,2998185 | 2023.02.03 10:49 |
goldman sachs | 429,9691000 | 391,6227048 | 50,5469799 | 623,5505365 | 329,5239022 | 708,9608438 | 2023.02.03 10:49 |
home depot | 77,8052809 | 453,4664365 | 268,3797011 | 936,5520278 | 568,5225405 | 377,2610827 | 2023.02.03 10:49 |
honeywell | 129,3306830 | 360,8410976 | 228,8406031 | 141,6570397 | 809,5321568 | 280,8594747 | 2023.02.03 10:49 |
ibm | 80,9025495 | 410,4081672 | 427,1177352 | 369,5033895 | 923,8217921 | 969,1907060 | 2023.02.03 10:49 |
intel | 202,9064089 | 742,7694335 | 429,1193027 | 31,5576986 | 450,3902080 | 399,6776847 | 2023.02.03 10:49 |
j&j | 231,5397122 | 335,405141 | 72,6144688 | 900,1510056 | 517,3099999 | 559,9434698 | 2023.02.03 10:49 |
jpmorgan | 428,9281836 | 447,3507509 | 750,4166851 | 541,9514688 | 323,2841905 | 721,7520433 | 2023.02.03 10:49 |
mcdonald’s | 404,7514184 | 310,8534787 | 142,7085379 | 531,3724373 | 249,8658877 | 413,3201189 | 2023.02.03 10:49 |
merck&co | 480,3129401 | 471,9973746 | 623,302970 | 940,506748 | 958,3877035 | 402,7084562 | 2023.02.03 10:49 |
microsoft | 804,9428824 | 660,1274824 | 227,3808271 | 879,6305660 | 133,1892674 | 484,2738717 | 2023.02.03 10:49 |
nike | 897,152080 | 646,1460552 | 881,592603 | 466,3614521 | 372,9372984 | 359,9951402 | 2023.02.03 10:49 |
procter&gamble | 967,2996709 | 46,9260758 | 687,4472406 | 634,4917628 | 390,2944568 | 619,6171958 | 2023.02.03 10:49 |
salesforce.com | 675,4987708 | 248,8075293 | 688,7318063 | 82,5858434 | 747,7277098 | 732,6281099 | 2023.02.03 10:49 |
travelers | 787,1980725 | 989,1591703 | 136,3483885 | 155,1029661 | 648,2001253 | 30,3354337 | 2023.02.03 10:49 |
unitedhealth | 647,6635739 | 827,374887 | 958,4464416 | 655,6333145 | 945,9024460 | 441,6332505 | 2023.02.03 10:49 |
verizon | 634,5222445 | 219,3812665 | 250,9509923 | 10,369242 | 149,9989383 | 196,2844356 | 2023.02.03 10:49 |
visa a | 347,3504048 | 388,9953862 | 550,4164436 | 331,1978957 | 80,1580162 | 236,380481 | 2023.02.03 10:49 |
walgreens boots | 604,8900687 | 671,5496701 | 792,1122062 | 183,4267669 | 634,4020143 | 808,8844049 | 2023.02.03 10:49 |
walmart | 353,8174097 | 921,5020714 | 816,1174235 | 786,1636748 | 468,1739086 | 159,183582 | 2023.02.03 10:49 |
walt disney | 590,4898806 | 217,6703696 | 648,4516381 | 708,2523545 | 342,3797801 | 802,1342214 | 2023.02.03 10:49 |
# | site |
stats | hit |
1 | www.blogger.com | 3314,41 | 74676,439 |
2 | www.google.com | 1616,449 | 73754,586 |
3 | youtube.com | 2334,315 | 66270,839 |
4 | linkedin.com | 7920,680 | 95599,142 |
5 | apple.com | 2475,630 | 71471,453 |
6 | play.google.com | 719,612 | 42152,202 |
7 | microsoft.com | 2103,983 | 67112,697 |
8 | youtu.be | 3386,185 | 68622,670 |
9 | wordpress.org | 2255,433 | 10799,387 |
10 | adobe.com | 8813,846 | 97232,115 |
6351, 9524, 9091, 5623, 8089, 6107, 4360, 6310, 4831, 7567, 140, 8932, 5346, 3282, 2525, 5405, 3958, 2024, 5871, 8438, 7791, 8167, 2663, 6331, 7754, 4171, 8163, 2363, 5904, 7309, 72, 7304, 7642, 7078, 6973, 7472, 59, 6913, 114, 215, 7140, 5761, 7488, 8810, 3768, 1820, 8832, 7869, 8450, 9985, 461, 185, 3094, 3241, 340, 1076, 7841, 2782, 4960, 8719, 7710, 2565, 9663, 3014, 5379, 3535, 455