name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 549,4101606 | 755,996125 | 454,4581978 | 863,7536805 | 819,7378910 | 385,1007148 | 2023.02.05 20:07 |
american express | 22,3210607 | 133,1409225 | 335,8860769 | 228,2884499 | 802,9238583 | 388,7294955 | 2023.02.05 20:07 |
amgen | 300,9004462 | 290,5655500 | 291,3014947 | 419,8400946 | 711,1742168 | 939,1658409 | 2023.02.05 20:07 |
apple | 632,8027096 | 919,4518015 | 541,3043625 | 552,5622965 | 625,6850352 | 703,9605702 | 2023.02.05 20:07 |
boeing | 571,9306313 | 249,3733614 | 854,6370042 | 103,1543896 | 537,3924252 | 720,8285460 | 2023.02.05 20:07 |
caterpillar | 694,1386176 | 668,4055750 | 313,6083476 | 571,9452488 | 411,4909371 | 397,9516576 | 2023.02.05 20:07 |
chevron | 795,9495665 | 514,4207226 | 634,2171731 | 381,2057136 | 148,6303127 | 579,22939 | 2023.02.05 20:07 |
cisco | 268,6819318 | 157,8047671 | 75,8766230 | 633,7682767 | 16,3019537 | 174,3280748 | 2023.02.05 20:07 |
coca-cola | 910,7452674 | 274,3213584 | 236,6703738 | 273,315039 | 620,7869700 | 452,2545418 | 2023.02.05 20:07 |
dow | 5,8335191 | 460,1519473 | 464,393301 | 155,7311486 | 721,3109245 | 536,7956187 | 2023.02.05 20:07 |
goldman sachs | 188,1692286 | 564,2027880 | 471,7377469 | 531,3814834 | 483,8041862 | 703,7192186 | 2023.02.05 20:07 |
home depot | 475,9758576 | 750,945001 | 763,2029488 | 349,7669705 | 37,8092971 | 918,5002997 | 2023.02.05 20:07 |
honeywell | 848,731588 | 232,5698890 | 384,7673638 | 366,5716307 | 936,9294029 | 774,4077746 | 2023.02.05 20:07 |
ibm | 667,3052812 | 789,1501639 | 110,4920997 | 869,5840273 | 468,6201048 | 678,2307848 | 2023.02.05 20:07 |
intel | 823,275692 | 997,8595215 | 837,9166729 | 360,6854935 | 989,5912693 | 256,3739149 | 2023.02.05 20:07 |
j&j | 359,6208901 | 945,2952255 | 550,7199640 | 703,2174426 | 26,4922580 | 368,1347125 | 2023.02.05 20:07 |
jpmorgan | 984,2369888 | 719,4523148 | 857,3972672 | 683,6801471 | 425,6808547 | 540,2617026 | 2023.02.05 20:07 |
mcdonald’s | 597,8994897 | 947,5873591 | 491,2025785 | 961,8493920 | 823,9068193 | 145,3737613 | 2023.02.05 20:07 |
merck&co | 627,8476174 | 591,6520284 | 340,9588103 | 786,3242329 | 196,5054807 | 776,528925 | 2023.02.05 20:07 |
microsoft | 902,4596471 | 733,3275841 | 141,2727081 | 589,7380291 | 173,5364826 | 326,6629566 | 2023.02.05 20:07 |
nike | 739,2866620 | 512,5625294 | 194,6569660 | 936,8202645 | 505,5274945 | 472,8444586 | 2023.02.05 20:07 |
procter&gamble | 486,2590338 | 169,6821037 | 764,9452390 | 735,6672621 | 405,4680358 | 994,5453876 | 2023.02.05 20:07 |
salesforce.com | 741,5841327 | 284,9129415 | 121,6088049 | 576,8596762 | 895,882467 | 422,889481 | 2023.02.05 20:07 |
travelers | 745,3584963 | 909,2497959 | 886,3815054 | 95,3722954 | 640,2629457 | 55,4050534 | 2023.02.05 20:07 |
unitedhealth | 208,7893953 | 73,6130706 | 258,671615 | 159,9981747 | 651,4418749 | 911,7719093 | 2023.02.05 20:07 |
verizon | 51,4870143 | 631,9461465 | 575,537910 | 36,3204734 | 412,9443070 | 570,2982779 | 2023.02.05 20:07 |
visa a | 326,6645236 | 670,9663514 | 927,7249723 | 372,1356539 | 514,4437201 | 748,7717984 | 2023.02.05 20:07 |
walgreens boots | 511,9071825 | 770,1621756 | 349,6810893 | 934,3997370 | 168,5656702 | 346,7433643 | 2023.02.05 20:07 |
walmart | 619,3809778 | 64,317482 | 325,6341069 | 330,6510970 | 299,5992 | 617,2260997 | 2023.02.05 20:07 |
walt disney | 725,9888530 | 362,2399390 | 433,1104780 | 12,9434547 | 18,7817104 | 106,3667178 | 2023.02.05 20:07 |
# | site |
stats | hit |
1 | www.blogger.com | 593,988 | 49611,887 |
2 | www.google.com | 604,691 | 95625,889 |
3 | youtube.com | 5340,411 | 68922,447 |
4 | linkedin.com | 8223,420 | 394,847 |
5 | apple.com | 8686,923 | 9827,543 |
6 | play.google.com | 6352,932 | 72068,471 |
7 | microsoft.com | 7024,26 | 35227,111 |
8 | youtu.be | 9797,757 | 76169,39 |
9 | wordpress.org | 7439,258 | 92545,805 |
10 | adobe.com | 9479,882 | 69272,482 |
3820, 1143, 9323, 6697, 590, 4896, 9324, 6930, 3121, 9376, 5652, 8123, 9019, 7708, 3092, 756, 1809, 4922, 1505, 9676, 3736, 2001, 4170, 2639, 6965, 7975, 1778, 846, 2261, 8632, 1080, 2263, 1285, 4019, 8804, 4883, 8265, 5598, 5814, 9724, 250, 5395, 3795, 2824, 4794, 1408, 843, 8761, 855, 4917, 6473, 2197, 6683, 7171, 6029, 5275, 4592, 8307, 6910, 4441, 2586, 7576, 9519, 5556, 9115, 31, 271