Table 7484 stat 821 time 2023.05.28 09:55 Last 20230528
name last high low cgh. cgh.% vol. time
3m 529,6869561 883,6862174 622,4925629 270,4339233 697,1379712 488,9093263 2023.05.28 09:55
american express 967,7129906 491,5762137 506,4277720 726,3136272 422,1113112 156,891744 2023.05.28 09:55
amgen 175,8413806 702,1717 975,4502553 83,5039357 138,9656228 190,7592675 2023.05.28 09:55
apple 458,4601724 193,1551716 598,6809997 65,5653491 394,5555513 142,8997408 2023.05.28 09:55
boeing 983,8675639 214,4055778 978,3685598 495,1531335 210,1966821 154,1849253 2023.05.28 09:55
caterpillar 647,2354956 689,7841487 201,8790140 543,6593038 339,7366068 814,9373299 2023.05.28 09:55
chevron 418,8789731 503,8115965 435,6442417 711,4178475 512,9247053 823,4906805 2023.05.28 09:55
cisco 293,3181773 644,5032053 515,7971191 688,1617967 33,3769915 945,2337328 2023.05.28 09:55
coca-cola 256,4893613 893,5951918 226,7075119 532,6435743 586,352006 455,210092 2023.05.28 09:55
dow 679,1665081 439,1912477 92,2622818 682,3844782 580,3257421 887,953184 2023.05.28 09:55
goldman sachs 123,5758139 257,1554757 952,2030602 389,2088107 692,2822450 804,9183895 2023.05.28 09:55
home depot 989,3365240 562,5762417 372,171346 597,511667 184,361075 243,2748558 2023.05.28 09:55
honeywell 299,9243426 659,8788483 250,5470174 974,3729457 123,2312816 528,756366 2023.05.28 09:55
ibm 434,9176297 285,1267633 200,884496 46,1896315 425,6071164 766,7966980 2023.05.28 09:55
intel 624,3631240 848,8078935 399,902790 83,6976208 15,7420832 576,2647061 2023.05.28 09:55
j&j 289,5506357 638,4119317 782,1660730 488,2162591 84,7720154 343,2835773 2023.05.28 09:55
jpmorgan 860,3881749 473,2854384 995,2390818 83,6195422 602,9300010 428,14373 2023.05.28 09:55
mcdonald’s 21,5101848 699,349013 253,2755270 300,5413685 826,9372590 953,6080799 2023.05.28 09:55
merck&co 104,4408683 824,1870346 213,1673612 471,733486 555,9438205 359,5508273 2023.05.28 09:55
microsoft 183,4409233 171,7851080 371,5978050 786,3912041 108,4856032 426,3602577 2023.05.28 09:55
nike 761,7257126 901,5872929 663,8549262 196,7663035 296,197117 953,5086782 2023.05.28 09:55
procter&gamble 187,4239498 582,7426088 368,9408137 294,5506726 382,4638054 336,7526611 2023.05.28 09:55
salesforce.com 62,1223258 144,1696001 608,5699704 530,3690591 296,4314839 956,9586544 2023.05.28 09:55
travelers 287,1517246 725,5822045 172,6782958 91,3585089 103,6729093 102,4700159 2023.05.28 09:55
unitedhealth 614,3945536 21,9954598 858,3564690 748,9199693 479,8919858 90,867236 2023.05.28 09:55
verizon 462,6194271 456,7576390 51,4121344 716,3373210 564,4412511 919,7352951 2023.05.28 09:55
visa a 120,104080 94,2217925 683,1949216 692,2970402 589,7124968 293,4478340 2023.05.28 09:55
walgreens boots 69,406206 368,5477603 932,4573725 634,3945625 77,902664 153,1277105 2023.05.28 09:55
walmart 502,8684947 465,662597 310,3845569 801,4292927 395,8953587 651,782821 2023.05.28 09:55
walt disney 91,3428934 375,6797553 56,6678221 128,1243557 708,4953923 672,6410490 2023.05.28 09:55
2023.05.28 09:55 2023.05.28 09:55 2023.05.28 09:55 2023-05-28 10:09:19 May 28, 2023, 10:09 am 05.28.23 28, 5, 2023 20230528 10-09-19, 28-05-23, 0931 0919 0 Sunam23 it is the 28th day. Sun May 28 10:09:19 MSK 2023 10:05:19 m is month 10:09:19
306629618798993622436617671401944657528855584485601
23176412839084344719511525209582433139639070625497
824284936354397189395244857193954104982864972705485
93917576816288309660217625118536504650052004477918
84058838847643551592240360764535956985199778841880
6415326514229520555825764789658917238927597771399373
72441365340493048842738655277078238964458546058862
839364094135502297368821896610178108506990184357302
5526531248854132690602978188073430343627611179328
423518827833443184622374826680726376618126377478494
5653671628714711385942524250950472404618964775749
9854934575187957878424853093385882016822657740453722
402030397937326412396682366587781395977090443526681
95959908958351436956889873277397322878755279697524
5292659828042697950866387650447272912664861664336084
1765130529241164856857156678491782443648710459195968
97534028638498885081428523342124116327020515984230
4791846946833159405745037231675658274366713729287513
1920698578126297253345019691523325003775397883445640
68245887169934473955458753812318682594511463772349
8491869761732697985798653078456140716526413662229121
782422458518662844689097993532272781654998862152
8280875297092898674786463296465070293287270899774301
2338959882082862527935342502692478932637358262896629
3382448431301869131060670366742405985039112021285
2691165165705924271478741781465933558269226393383310
185527559294713476559768335974232725391390896248840
4504499979062324999461062561798815597226253028228426
6665890599363683122117892249516124899224625767982082
397972481631454941739435324468787088894528815891858
529313287983227777119143444385531658354998832786123
12643077555817775743219149901927806526914754493692
558136225354392574739816834728277438925640360383606
344290935579810363309566624967028359953652823877364
2441788341921455457293526644197998675426748159491
83221381667908686258736562449298898761938445309402
730158302247668983649631883219823569085825640023058
576331127902725540227707356840415265906304224825109
10997753249717438679418315263751889852660505793774
217574669934436100082619739727483435976634684498157
4923645423554952199649456691336386861890325763854951
7096760278983988122110214443811794485331975859129976
18808401909122974992162477107866096515490895328772
42559363852591964677486373800032336025397598317358
# site
 stats hit
1 www.blogger.com 4739,646 68893,498
2 www.google.com 5222,618 92312,991
3 youtube.com 7115,347 37564,993
4 linkedin.com 4053,601 95749,374
5 apple.com 3756,945 1054,226
6 play.google.com 7449,570 54843,793
7 microsoft.com 1718,980 18999,435
8 youtu.be 9626,239 17073,437
9 wordpress.org 8839,860 93397,407
10 adobe.com 4775,858 39657,189

7723, 6085, 1394, 7486, 9923, 8292, 5222, 7334, 8117, 4642, 3391, 9344, 8345, 6763, 7371, 8948, 471, 8823, 4850, 2708, 6046, 389, 7216, 6284, 9407, 5838, 9930, 4785, 8586, 5189, 199, 1048, 9169, 2533, 6178, 8791, 6239, 3491, 6903, 8787, 700, 9106, 9806, 8903, 5437, 4348, 8229, 6304, 5266, 1416, 4077, 3667, 9386, 3770, 6932, 2597, 7180, 8260, 5592, 5377, 1255, 6664, 5120, 6880, 1804, 1829, 8501