Table 5312 stat 5675 time 2023.03.31 06:38 Last 20230331
name last high low cgh. cgh.% vol. time
3m 968,8209417 345,4159104 551,2975884 90,6010119 818,87466 594,1808362 2023.03.31 06:38
american express 206,526136 676,376484 386,2787313 655,9183650 727,1745189 566,1324397 2023.03.31 06:38
amgen 506,9864736 52,9351146 172,5829554 503,1400993 404,8475996 556,9548433 2023.03.31 06:38
apple 146,6453233 556,9632575 654,1498123 144,8592947 203,8202127 897,5879097 2023.03.31 06:38
boeing 99,5516199 506,8262667 726,719637 958,2318631 59,105547 167,2297373 2023.03.31 06:38
caterpillar 593,6695136 370,9974070 517,9258462 952,6623011 571,5081055 625,2252392 2023.03.31 06:38
chevron 658,7696520 85,8603434 590,9814769 448,6888087 533,9545277 515,2592355 2023.03.31 06:38
cisco 27,4737818 491,849285 484,6580762 315,778464 328,6845023 76,8447028 2023.03.31 06:38
coca-cola 610,275036 507,1815179 536,1325623 407,1935267 902,4912909 54,4920790 2023.03.31 06:38
dow 473,5021231 181,58646 457,6959630 265,4831420 170,7561985 568,6540810 2023.03.31 06:38
goldman sachs 414,8827361 732,7418644 567,8071806 586,1775868 834,935710 359,3702932 2023.03.31 06:38
home depot 226,7658617 564,1283475 257,6176898 620,7299203 120,8013140 736,5764635 2023.03.31 06:38
honeywell 497,8848 60,6670216 757,6276758 321,1713580 510,530298 913,776503 2023.03.31 06:38
ibm 860,4997895 255,6948945 593,6143417 66,8194937 380,6290073 947,6373558 2023.03.31 06:38
intel 247,5682676 367,3665099 370,1030609 943,8668585 104,25787 534,8610289 2023.03.31 06:38
j&j 630,8549824 33,1406664 908,9456091 219,7682224 445,4735536 463,387589 2023.03.31 06:38
jpmorgan 88,5283044 858,4680985 158,8060937 106,4040086 374,4727303 770,7439427 2023.03.31 06:38
mcdonald’s 576,7134917 611,6797367 716,1446811 541,3463249 999,5731524 487,9076756 2023.03.31 06:38
merck&co 519,7053078 676,9641600 179,1390148 3,2667565 667,8611714 735,8246306 2023.03.31 06:38
microsoft 667,8403091 229,416261 313,9991576 785,8888304 712,3963699 568,4287197 2023.03.31 06:38
nike 541,1093326 775,5407144 682,2620357 448,2012465 967,1242879 166,1462047 2023.03.31 06:38
procter&gamble 264,1683252 413,9306216 30,1478160 755,6967614 988,9838913 738,3011644 2023.03.31 06:38
salesforce.com 983,5239562 190,6956982 920,7585617 125,4613770 868,8994623 3,5503792 2023.03.31 06:38
travelers 162,4504813 751,1288413 575,9170319 275,8380716 86,6880071 768,1148535 2023.03.31 06:38
unitedhealth 835,5239452 811,8239481 508,5500024 125,4908853 74,3151070 187,9942846 2023.03.31 06:38
verizon 74,3110012 456,9415628 211,4577529 492,3719614 908,2435674 501,4830032 2023.03.31 06:38
visa a 161,7758486 321,2459563 464,897678 361,2996786 614,1724247 124,1215494 2023.03.31 06:38
walgreens boots 722,2487390 612,7963855 564,7990181 790,6375145 110,2463316 579,3204827 2023.03.31 06:38
walmart 704,710191 692,6123185 315,1932467 96,4751857 969,4163963 721,4329507 2023.03.31 06:38
walt disney 506,819516 732,1198769 255,8562557 242,9768032 105,8538609 773,6688405 2023.03.31 06:38
2023.03.31 06:38 2023.03.31 06:38 2023.03.31 06:38 2023-03-31 06:52:00 March 31, 2023, 6:52 am 03.31.23 31, 3, 2023 20230331 06-52-00, 31-03-23, 5231 5200 5 Friam23 it is the 31st day. Fri Mar 31 6:52:00 MSK 2023 06:03:00 m is month 06:52:00
5639762988555143775927112220938246741445103880375058
6505537126402927885888821568760378994428991309161
8377976850037031775617154911741454129845776690031300
42690255976784835782232550226695503134303431540
91554867383488448802591845344889601163981139131965
528361641573662265754057259071175409706063368350
607998796043513092999060471656132420762883489756
980636302238416775394942398868304344315364115680
2803587694358649383527744110427086286189473624103929
694475564778665029166334914924504419244816231978572
5581311049263849267728419280541173215782648263298889
6284117955779313179696540651815561529851512651
12795615470225391426732539531826441442999516531201
83932907698322435481093802887559505195284492788482
6882474068412434417539346959968748932318402180377398
85181535904434521173776933396521463152599053201812
65748555729647873739157195426758189206554692897
126197657555292131155142529750873322475567267977601
5656784527676744116304319791897194995141069122
548143682780615185744196496996625936653860364227839
375327991722879313616112443081882772308754978180
37262044875350986711952132090368232118209021661833
248562117429306615005269761224014032876899239042709
32545312579366993611939360073658447280745402464649
111334645468694868576546490951114391866197737798999
899457338480219466524246597384664922263876391112505
9415871460291828507717964877440720219828513822512
424877227093035165034447970849426502991389141251239
419295627644552395652475840462777291234774412023973
9269001505478423496641083416016103227928388327177
4400730834696469397188943427291137571714252963561
43235095896798767866450858141307861939283866268371
587913582451832595628337073917750326485269280799385
7705947127779742478973701325741991574855607233236226
91276445221452044244120921521450903763533608392
237619887728290596246720281714415309768592279388003
188106179429420373896639230677664425587397547023
555810965324923887710278499719080045914669369522681
510211434145493123138209615187118653705276326362779
225327654218366831752055301583325901816608948302735
1503626946994012345357596967359878858607801991655656
35145047807816188312867129042758138112334126342724
32148486714193558247873717786180440996445169924836
4646535312192577435606858542228715688864423639979
# site
 stats hit
1 www.blogger.com 6879,71 99021,252
2 www.google.com 1544,324 71621,302
3 youtube.com 8589,454 31338,716
4 linkedin.com 3787,175 45889,19
5 apple.com 2346,138 87678,120
6 play.google.com 5601,609 99115,161
7 microsoft.com 2976,481 22441,428
8 youtu.be 7168,386 42506,405
9 wordpress.org 4560,416 65628,611
10 adobe.com 7390,373 91157,598

2250, 2043, 7721, 6335, 995, 4700, 7443, 59, 8544, 9416, 8581, 6954, 25, 122, 2173, 2005, 9231, 8412, 6274, 6051, 2278, 4351, 7049, 1968, 8738, 7987, 4846, 52, 7997, 8619, 6273, 4591, 4671, 2455, 7748, 8213, 9255, 9745, 6971, 1895, 3097, 3027, 4822, 2811, 3251, 2988, 2054, 5027, 580, 7669, 5986, 8353, 8443, 1544, 9810, 1121, 3320, 848, 7225, 959, 5088, 9998, 1524, 3865, 2505, 431, 7414