name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 679,33815 | 912,6901620 | 585,2298700 | 379,8121605 | 803,6802524 | 71,7311506 | 2023.01.29 22:37 |
american express | 242,7332239 | 88,1182020 | 561,4133535 | 62,9553006 | 56,3103577 | 647,3367399 | 2023.01.29 22:37 |
amgen | 165,107980 | 390,8655291 | 855,9766413 | 88,5344050 | 980,872 | 225,5649024 | 2023.01.29 22:37 |
apple | 230,6034362 | 377,334867 | 284,4472719 | 764,5259226 | 181,8519637 | 644,7420541 | 2023.01.29 22:37 |
boeing | 266,7060615 | 697,3208431 | 17,3449839 | 657,1807483 | 356,478192 | 47,2114904 | 2023.01.29 22:37 |
caterpillar | 25,1339555 | 746,44832 | 134,9704622 | 569,3639999 | 574,9464484 | 398,8575869 | 2023.01.29 22:37 |
chevron | 394,1621237 | 384,5742159 | 15,276340 | 316,2794043 | 733,136244 | 600,7501145 | 2023.01.29 22:37 |
cisco | 359,2578303 | 930,7143901 | 306,9771401 | 925,3301099 | 111,6717757 | 335,2451383 | 2023.01.29 22:37 |
coca-cola | 642,9039785 | 609,2161362 | 850,66246 | 74,2441470 | 169,4572325 | 818,1828354 | 2023.01.29 22:37 |
dow | 485,1346327 | 462,2185617 | 149,624870 | 968,5068654 | 320,8995389 | 222,6259666 | 2023.01.29 22:37 |
goldman sachs | 876,1471358 | 956,9877745 | 819,2906694 | 233,4611492 | 195,8420509 | 677,450747 | 2023.01.29 22:37 |
home depot | 848,7510083 | 289,174236 | 209,1075845 | 201,6931070 | 242,6624986 | 911,3904742 | 2023.01.29 22:37 |
honeywell | 725,8803448 | 897,453028 | 780,1185949 | 671,6565625 | 266,6273458 | 644,846420 | 2023.01.29 22:37 |
ibm | 918,8772497 | 546,1126631 | 719,2230764 | 158,5679759 | 974,4469593 | 585,1823253 | 2023.01.29 22:37 |
intel | 554,7856584 | 875,7967608 | 448,7871009 | 188,1731426 | 667,845744 | 219,4473291 | 2023.01.29 22:37 |
j&j | 203,8897148 | 104,4688999 | 517,7482285 | 553,4350758 | 625,993329 | 548,3447786 | 2023.01.29 22:37 |
jpmorgan | 323,7054765 | 912,2964938 | 153,4981540 | 479,7069795 | 284,3542513 | 504,7319693 | 2023.01.29 22:37 |
mcdonald’s | 142,6909752 | 905,8087976 | 775,1235572 | 256,9787188 | 14,3600182 | 448,5303324 | 2023.01.29 22:37 |
merck&co | 109,11604 | 965,7337247 | 101,5131469 | 79,4229024 | 219,9912578 | 719,3710591 | 2023.01.29 22:37 |
microsoft | 489,1982152 | 78,7732240 | 552,5817788 | 505,6938184 | 273,4103051 | 503,483035 | 2023.01.29 22:37 |
nike | 534,7587427 | 27,5471341 | 119,4746408 | 78,2270074 | 476,428745 | 960,5762943 | 2023.01.29 22:37 |
procter&gamble | 556,392354 | 999,7746446 | 31,7185927 | 146,5199048 | 916,2237421 | 293,4692742 | 2023.01.29 22:37 |
salesforce.com | 805,7983220 | 163,782747 | 209,6657085 | 127,7424892 | 425,1536003 | 290,5432119 | 2023.01.29 22:37 |
travelers | 628,3670897 | 770,1040422 | 410,7309514 | 680,9659854 | 770,6795331 | 740,8006798 | 2023.01.29 22:37 |
unitedhealth | 398,8863336 | 321,3149336 | 110,6137132 | 784,9155964 | 412,9473002 | 993,6206622 | 2023.01.29 22:37 |
verizon | 613,1204491 | 363,374597 | 274,6527746 | 581,9022905 | 20,3508908 | 7,4298283 | 2023.01.29 22:37 |
visa a | 82,6866691 | 396,8520287 | 366,1364436 | 653,7643278 | 23,9732929 | 80,1328527 | 2023.01.29 22:37 |
walgreens boots | 587,8634690 | 49,9990412 | 810,423201 | 620,4237777 | 163,9828546 | 461,4368185 | 2023.01.29 22:37 |
walmart | 635,419088 | 339,6554933 | 393,3454416 | 86,4746415 | 33,4811351 | 327,3983127 | 2023.01.29 22:37 |
walt disney | 617,9793785 | 163,6403556 | 952,2419018 | 773,5396773 | 106,8216573 | 539,9161398 | 2023.01.29 22:37 |
# | site |
stats | hit |
1 | www.blogger.com | 8680,748 | 36277,392 |
2 | www.google.com | 7317,823 | 46649,775 |
3 | youtube.com | 5216,612 | 26557,551 |
4 | linkedin.com | 6208,477 | 3234,867 |
5 | apple.com | 4061,999 | 34340,862 |
6 | play.google.com | 5005,750 | 66856,858 |
7 | microsoft.com | 8620,861 | 45701,703 |
8 | youtu.be | 9055,515 | 62253,774 |
9 | wordpress.org | 2620,986 | 16466,994 |
10 | adobe.com | 8079,632 | 76801,330 |
336, 8634, 9123, 9160, 730, 4117, 4464, 6847, 7261, 2126, 96, 5024, 1507, 8027, 2640, 244, 120, 8074, 6173, 8354, 5011, 5130, 5161, 2545, 5847, 4825, 4531, 5891, 4807, 3857, 5238, 422, 2977, 4598, 5729, 6051, 5423, 213, 3156, 3004, 7429, 4945, 7675, 7997, 4753, 9928, 5953, 5347, 8845, 8078, 2896, 5312, 5308, 8901, 8283, 7467, 9732, 7670, 3246, 9888, 7520, 7989, 166, 2401, 3280, 3584, 4606