name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 996,4651158 | 264,8993212 | 972,349950 | 906,3671331 | 53,7004058 | 341,6818334 | 2023.02.03 10:46 |
american express | 121,7896147 | 48,9034649 | 732,1360922 | 645,5978278 | 245,9433475 | 86,4881422 | 2023.02.03 10:46 |
amgen | 46,4732035 | 414,5895857 | 929,7374865 | 784,9261609 | 203,480315 | 825,1751877 | 2023.02.03 10:46 |
apple | 83,7317304 | 542,1359816 | 432,8827691 | 817,5526111 | 672,8657733 | 456,4051134 | 2023.02.03 10:46 |
boeing | 2,1014248 | 3,2465606 | 45,884746 | 734,898732 | 562,1484976 | 679,4909939 | 2023.02.03 10:46 |
caterpillar | 886,4640140 | 417,885864 | 512,2426367 | 264,5950720 | 974,8060947 | 731,4065031 | 2023.02.03 10:46 |
chevron | 689,5488685 | 959,3612476 | 415,4151901 | 766,4165072 | 517,7693021 | 663,5613870 | 2023.02.03 10:46 |
cisco | 857,3977705 | 651,4194545 | 546,3307189 | 910,4322521 | 794,3276030 | 521,3067783 | 2023.02.03 10:46 |
coca-cola | 570,7846124 | 901,5446066 | 591,6329037 | 951,2795709 | 182,9102238 | 641,5964139 | 2023.02.03 10:46 |
dow | 326,4071793 | 13,8420286 | 177,6759887 | 404,342579 | 74,546755 | 454,6200271 | 2023.02.03 10:46 |
goldman sachs | 386,3641607 | 53,1801272 | 692,5731176 | 487,2620033 | 358,3887556 | 806,9484369 | 2023.02.03 10:46 |
home depot | 22,7577195 | 228,2034314 | 668,8688261 | 800,9933570 | 276,8127661 | 835,4524867 | 2023.02.03 10:46 |
honeywell | 489,2388009 | 487,5625138 | 294,9404569 | 183,6788707 | 305,2348201 | 859,9963811 | 2023.02.03 10:46 |
ibm | 808,3459032 | 259,1656674 | 734,649942 | 114,7563180 | 822,3421121 | 959,4906567 | 2023.02.03 10:46 |
intel | 211,7595944 | 484,4869435 | 572,3193991 | 939,611152 | 558,4261747 | 624,8516762 | 2023.02.03 10:46 |
j&j | 367,8061698 | 531,6712491 | 41,3895446 | 667,8489274 | 735,9260145 | 15,4701064 | 2023.02.03 10:46 |
jpmorgan | 991,1286991 | 227,8137222 | 471,1861736 | 305,6817492 | 945,7883925 | 169,5181284 | 2023.02.03 10:46 |
mcdonald’s | 108,1081227 | 579,6659913 | 534,2028724 | 518,9009290 | 10,482143 | 572,500320 | 2023.02.03 10:46 |
merck&co | 438,2398081 | 899,1732065 | 166,9135540 | 643,1568311 | 43,8697372 | 970,5130641 | 2023.02.03 10:46 |
microsoft | 56,2749321 | 195,16786 | 64,3635057 | 520,1711159 | 472,990504 | 837,59258 | 2023.02.03 10:46 |
nike | 302,3547746 | 906,3109649 | 403,4790326 | 361,8407476 | 719,2599560 | 14,8846632 | 2023.02.03 10:46 |
procter&gamble | 174,6572670 | 42,2157630 | 527,120475 | 729,5829149 | 287,9236401 | 585,3503040 | 2023.02.03 10:46 |
salesforce.com | 287,1044004 | 521,7587741 | 204,3585269 | 764,5053734 | 713,6715545 | 816,1162902 | 2023.02.03 10:46 |
travelers | 151,1773350 | 957,8694278 | 437,9709919 | 754,6108009 | 628,7955852 | 826,1552630 | 2023.02.03 10:46 |
unitedhealth | 807,5553907 | 738,946122 | 479,3227712 | 445,7661764 | 427,9663359 | 525,6306222 | 2023.02.03 10:46 |
verizon | 325,2896503 | 136,381642 | 961,9523338 | 155,1117918 | 130,1114921 | 981,5669596 | 2023.02.03 10:46 |
visa a | 83,7353105 | 178,7107427 | 531,43241 | 866,3385283 | 560,6041833 | 433,387454 | 2023.02.03 10:46 |
walgreens boots | 927,8780566 | 805,3541259 | 844,3298721 | 984,1692551 | 619,1207435 | 208,5807271 | 2023.02.03 10:46 |
walmart | 74,3618735 | 692,2027459 | 473,6737383 | 769,5558495 | 409,9474658 | 267,9399444 | 2023.02.03 10:46 |
walt disney | 951,1325978 | 279,5115046 | 737,7116131 | 550,6637355 | 590,3551716 | 18,4340619 | 2023.02.03 10:46 |
# | site |
stats | hit |
1 | www.blogger.com | 1147,503 | 79879,913 |
2 | www.google.com | 9258,435 | 64101,684 |
3 | youtube.com | 6037,798 | 84887,434 |
4 | linkedin.com | 4530,518 | 74678,318 |
5 | apple.com | 1153,252 | 73154,266 |
6 | play.google.com | 9039,598 | 57702,652 |
7 | microsoft.com | 740,929 | 49543,418 |
8 | youtu.be | 9882,749 | 47838,103 |
9 | wordpress.org | 2508,278 | 1573,177 |
10 | adobe.com | 7118,657 | 85970,316 |
7086, 9069, 4954, 3413, 9560, 6509, 1834, 6270, 7974, 998, 5226, 7970, 2184, 5116, 8332, 3290, 5755, 7677, 4602, 8179, 7154, 9692, 7707, 104, 6404, 1142, 3129, 9627, 8845, 4063, 3011, 2594, 9710, 9473, 1361, 8472, 2338, 7501, 4124, 5724, 8707, 2156, 5976, 7146, 6525, 1997, 8561, 8301, 4860, 2581, 5424, 4734, 9214, 7805, 9839, 3864, 393, 379, 7803, 1189, 8733, 3863, 7775, 5563, 9937, 8855, 9195