Table 3237 stat 1950 time 2023.02.03 10:46 Last 20230203
name last high low cgh. cgh.% vol. time
3m 996,4651158 264,8993212 972,349950 906,3671331 53,7004058 341,6818334 2023.02.03 10:46
american express 121,7896147 48,9034649 732,1360922 645,5978278 245,9433475 86,4881422 2023.02.03 10:46
amgen 46,4732035 414,5895857 929,7374865 784,9261609 203,480315 825,1751877 2023.02.03 10:46
apple 83,7317304 542,1359816 432,8827691 817,5526111 672,8657733 456,4051134 2023.02.03 10:46
boeing 2,1014248 3,2465606 45,884746 734,898732 562,1484976 679,4909939 2023.02.03 10:46
caterpillar 886,4640140 417,885864 512,2426367 264,5950720 974,8060947 731,4065031 2023.02.03 10:46
chevron 689,5488685 959,3612476 415,4151901 766,4165072 517,7693021 663,5613870 2023.02.03 10:46
cisco 857,3977705 651,4194545 546,3307189 910,4322521 794,3276030 521,3067783 2023.02.03 10:46
coca-cola 570,7846124 901,5446066 591,6329037 951,2795709 182,9102238 641,5964139 2023.02.03 10:46
dow 326,4071793 13,8420286 177,6759887 404,342579 74,546755 454,6200271 2023.02.03 10:46
goldman sachs 386,3641607 53,1801272 692,5731176 487,2620033 358,3887556 806,9484369 2023.02.03 10:46
home depot 22,7577195 228,2034314 668,8688261 800,9933570 276,8127661 835,4524867 2023.02.03 10:46
honeywell 489,2388009 487,5625138 294,9404569 183,6788707 305,2348201 859,9963811 2023.02.03 10:46
ibm 808,3459032 259,1656674 734,649942 114,7563180 822,3421121 959,4906567 2023.02.03 10:46
intel 211,7595944 484,4869435 572,3193991 939,611152 558,4261747 624,8516762 2023.02.03 10:46
j&j 367,8061698 531,6712491 41,3895446 667,8489274 735,9260145 15,4701064 2023.02.03 10:46
jpmorgan 991,1286991 227,8137222 471,1861736 305,6817492 945,7883925 169,5181284 2023.02.03 10:46
mcdonald’s 108,1081227 579,6659913 534,2028724 518,9009290 10,482143 572,500320 2023.02.03 10:46
merck&co 438,2398081 899,1732065 166,9135540 643,1568311 43,8697372 970,5130641 2023.02.03 10:46
microsoft 56,2749321 195,16786 64,3635057 520,1711159 472,990504 837,59258 2023.02.03 10:46
nike 302,3547746 906,3109649 403,4790326 361,8407476 719,2599560 14,8846632 2023.02.03 10:46
procter&gamble 174,6572670 42,2157630 527,120475 729,5829149 287,9236401 585,3503040 2023.02.03 10:46
salesforce.com 287,1044004 521,7587741 204,3585269 764,5053734 713,6715545 816,1162902 2023.02.03 10:46
travelers 151,1773350 957,8694278 437,9709919 754,6108009 628,7955852 826,1552630 2023.02.03 10:46
unitedhealth 807,5553907 738,946122 479,3227712 445,7661764 427,9663359 525,6306222 2023.02.03 10:46
verizon 325,2896503 136,381642 961,9523338 155,1117918 130,1114921 981,5669596 2023.02.03 10:46
visa a 83,7353105 178,7107427 531,43241 866,3385283 560,6041833 433,387454 2023.02.03 10:46
walgreens boots 927,8780566 805,3541259 844,3298721 984,1692551 619,1207435 208,5807271 2023.02.03 10:46
walmart 74,3618735 692,2027459 473,6737383 769,5558495 409,9474658 267,9399444 2023.02.03 10:46
walt disney 951,1325978 279,5115046 737,7116131 550,6637355 590,3551716 18,4340619 2023.02.03 10:46
2023.02.03 10:46 2023.02.03 10:46 2023.02.03 10:46 2023-02-03 10:59:22 February 3, 2023, 10:59 am 02.03.23 3, 2, 2023 20230203 10-59-22, 3-02-23, 5928 5922 5 Friam23 it is the 3rd day. Fri Feb 3 10:59:22 MSK 2023 10:02:22 m is month 10:59:22
2730468108196557796460168966064685682879133781299
1803194170221771454360020117410189448926245051183
67409202457628907148499093379609986223158963702707
5750757550714932353712838983271842271210684129403
862890782403854717594292876193201886733259858871308
389741282195563737421237943497371338878320566092480
505185063586077102998081593455831027597473518061181
43755546384220695524713467328927335263571508510
4960549653263929672414685545352114541516402077016256
1791565528961616646536813990343206703346317056937
65857079497262469169106023185726831534682036652504
5678210699337251153258817758931148341541459830988073
9609143988666321973096623266920389704195577999089587
7175944966026986116951566823374418667678615480304928
9376112793401647355078456288638765036329969372549263
401837561100378020935281907198846138764971942085511
424112716172796423330584121113188908726278891524337
6817491624445092266090031190535012479397411954159163
618397547183906388981256522052527370745768921901081
83729153469958475854102351296422390929958645602388
2024637688869601228033738751115741429694266822062762
6351390465336016518577452441761803123894136207828
223692558103336191229059041699855412868141851256384
180527006292966699335435726013078599586516253791083
70781337273346427747907530020711337081763027865796
2342597779719632651424482876973276618623576653342194
78617929267756594519565033548184472702914032098230
751718206526469091869225651826677466943517945833568
8243148457503587111743264101563007657600666644628
8339972429328681443834152000103255251532678340736796
284230275303667932712991402563821900956555372271629
99158449578017087591714975047539291665101545747
116427916983849494156722307850569176690904050333855
27717617471514921572210390643379207610666398142985
943488099560729698595595156375909347459593412816
77227356148387237718715457938335578937862175888453
6521288277961967130919403741831393887580518176674756
64442544525688911280089835552893483790488014311948
359772959016954689292624204031189949364979146958
61652534999217772017099823231154923201637188381963
5616992326699603101677116863355186763517467198236
42643408955861031595196693851383977434898233374280
6606502920871914552045179523948666409154973774238
72821691165765593137597941406521312047688444599612
# site
stats hit
1 www.blogger.com 1147,503 79879,913
2 www.google.com 9258,435 64101,684
3 youtube.com 6037,798 84887,434
4 linkedin.com 4530,518 74678,318
5 apple.com 1153,252 73154,266
6 play.google.com 9039,598 57702,652
7 microsoft.com 740,929 49543,418
8 youtu.be 9882,749 47838,103
9 wordpress.org 2508,278 1573,177
10 adobe.com 7118,657 85970,316

7086, 9069, 4954, 3413, 9560, 6509, 1834, 6270, 7974, 998, 5226, 7970, 2184, 5116, 8332, 3290, 5755, 7677, 4602, 8179, 7154, 9692, 7707, 104, 6404, 1142, 3129, 9627, 8845, 4063, 3011, 2594, 9710, 9473, 1361, 8472, 2338, 7501, 4124, 5724, 8707, 2156, 5976, 7146, 6525, 1997, 8561, 8301, 4860, 2581, 5424, 4734, 9214, 7805, 9839, 3864, 393, 379, 7803, 1189, 8733, 3863, 7775, 5563, 9937, 8855, 9195