name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 448,5719551 | 106,6801663 | 236,4880599 | 912,4462472 | 991,211034 | 821,2761334 | 2023.01.29 22:25 |
american express | 668,3839481 | 612,5296550 | 855,7482186 | 681,8920363 | 828,6846516 | 260,9560334 | 2023.01.29 22:25 |
amgen | 834,186133 | 161,3817296 | 378,3122346 | 860,8252097 | 884,9660700 | 505,1195349 | 2023.01.29 22:25 |
apple | 454,4179148 | 566,4455886 | 439,3868737 | 722,1072737 | 771,3338615 | 637,6264247 | 2023.01.29 22:25 |
boeing | 82,3185080 | 518,9107462 | 4,7781677 | 866,8371984 | 796,271106 | 219,1744187 | 2023.01.29 22:25 |
caterpillar | 340,791204 | 999,2235347 | 46,5050042 | 343,4993202 | 922,9088515 | 944,3619371 | 2023.01.29 22:25 |
chevron | 296,6666306 | 469,665469 | 1,1061394 | 693,825721 | 425,2114325 | 993,4278069 | 2023.01.29 22:25 |
cisco | 989,8600978 | 265,7863810 | 887,4839332 | 960,2265535 | 563,9604279 | 450,6082438 | 2023.01.29 22:25 |
coca-cola | 465,7931576 | 108,3883509 | 702,524727 | 750,9977341 | 719,2194987 | 65,7195952 | 2023.01.29 22:25 |
dow | 326,7572525 | 802,7502853 | 968,7954855 | 178,9582850 | 655,4430975 | 744,5427916 | 2023.01.29 22:25 |
goldman sachs | 927,7054656 | 769,4900841 | 666,2194331 | 99,1313254 | 13,2058918 | 520,7145996 | 2023.01.29 22:25 |
home depot | 259,2699641 | 712,9774676 | 489,7766147 | 697,8151007 | 534,4992299 | 565,5025520 | 2023.01.29 22:25 |
honeywell | 295,7434781 | 461,9502985 | 187,2055028 | 493,1136061 | 911,2624350 | 604,5768617 | 2023.01.29 22:25 |
ibm | 482,7020179 | 708,4944587 | 908,2278632 | 209,1662740 | 498,9213919 | 144,9872900 | 2023.01.29 22:25 |
intel | 698,8408042 | 802,2318736 | 340,3677765 | 734,6347493 | 112,1952625 | 585,2978301 | 2023.01.29 22:25 |
j&j | 401,781377 | 412,3117336 | 341,151262 | 888,8224406 | 717,5967822 | 317,6250537 | 2023.01.29 22:25 |
jpmorgan | 824,5259575 | 791,3224726 | 447,9350692 | 310,1453559 | 776,1121530 | 377,1159073 | 2023.01.29 22:25 |
mcdonald’s | 480,1116550 | 750,5911840 | 307,3357042 | 889,7076826 | 414,3004501 | 20,7544144 | 2023.01.29 22:25 |
merck&co | 316,9080113 | 577,327204 | 505,8937542 | 658,3294387 | 420,4491018 | 652,8670609 | 2023.01.29 22:25 |
microsoft | 384,9616737 | 13,1600442 | 74,3896461 | 276,5537560 | 501,266081 | 145,8082185 | 2023.01.29 22:25 |
nike | 362,339539 | 516,7761540 | 335,5353171 | 531,6499803 | 443,1074233 | 683,9481218 | 2023.01.29 22:25 |
procter&gamble | 2,3404748 | 278,4208890 | 789,9294717 | 288,1737474 | 891,3003666 | 334,9649719 | 2023.01.29 22:25 |
salesforce.com | 690,6097430 | 519,1913137 | 636,6636678 | 999,9986633 | 697,5154331 | 775,320257 | 2023.01.29 22:25 |
travelers | 51,3053856 | 682,4940786 | 413,3647066 | 442,4139863 | 705,7197608 | 835,4947577 | 2023.01.29 22:25 |
unitedhealth | 649,1228252 | 668,5403777 | 423,22966 | 505,1132043 | 612,240774 | 305,2483906 | 2023.01.29 22:25 |
verizon | 688,3040501 | 247,3853668 | 819,218710 | 417,8702333 | 327,993983 | 364,7400654 | 2023.01.29 22:25 |
visa a | 464,8065121 | 154,1692862 | 526,9889269 | 664,1755052 | 112,3325489 | 716,5349437 | 2023.01.29 22:25 |
walgreens boots | 335,2212324 | 648,9468849 | 246,9526660 | 196,9330549 | 257,4423291 | 319,761992 | 2023.01.29 22:25 |
walmart | 464,7358140 | 946,7914565 | 835,3107443 | 531,2993171 | 118,6855734 | 469,6435291 | 2023.01.29 22:25 |
walt disney | 674,1326470 | 819,7862523 | 465,5349172 | 321,8000412 | 756,9693439 | 747,14593 | 2023.01.29 22:25 |
# | site |
stats | hit |
1 | www.blogger.com | 9247,921 | 8479,118 |
2 | www.google.com | 4285,726 | 28460,189 |
3 | youtube.com | 4250,18 | 51917,477 |
4 | linkedin.com | 1191,986 | 32962,605 |
5 | apple.com | 6455,412 | 41381,654 |
6 | play.google.com | 8219,301 | 15621,295 |
7 | microsoft.com | 5280,722 | 29079,537 |
8 | youtu.be | 192,778 | 92153,944 |
9 | wordpress.org | 6978,7 | 6139,127 |
10 | adobe.com | 7320,346 | 31427,157 |
8335, 4824, 9630, 4648, 5004, 1962, 2747, 3287, 7815, 152, 7864, 2564, 204, 5247, 6969, 7297, 3150, 3496, 2986, 6522, 9328, 5997, 3390, 2034, 7931, 6791, 1775, 3720, 3181, 5641, 5783, 5452, 5058, 1711, 7091, 6034, 6715, 8492, 1312, 1310, 2710, 5036, 7455, 6461, 7723, 784, 5040, 2437, 5183, 8141, 2379, 8691, 6204, 9199, 7707, 6758, 8608, 4899, 550, 6698, 3462, 1777, 3717, 8598, 8360, 1172, 913