name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 172,6597889 | 998,3462345 | 183,1338206 | 452,2532974 | 720,5047177 | 524,8428205 | 2023.02.04 08:57 |
american express | 976,238142 | 812,7192591 | 475,4072367 | 386,1641738 | 751,5948921 | 33,4976901 | 2023.02.04 08:57 |
amgen | 271,3786602 | 579,9894613 | 943,1704960 | 277,1151147 | 830,2751149 | 461,134008 | 2023.02.04 08:57 |
apple | 409,9129579 | 267,1295137 | 418,7910163 | 972,3940066 | 815,7850059 | 114,2902100 | 2023.02.04 08:57 |
boeing | 193,4988484 | 454,9434677 | 94,4870586 | 441,3648337 | 865,197403 | 354,8089420 | 2023.02.04 08:57 |
caterpillar | 191,6311469 | 924,205209 | 906,3854057 | 34,3151971 | 299,3006197 | 445,7160390 | 2023.02.04 08:57 |
chevron | 92,4170449 | 110,9064664 | 202,2233111 | 197,3942932 | 722,6510601 | 338,8158998 | 2023.02.04 08:57 |
cisco | 138,7789186 | 181,38373 | 798,5350284 | 812,9888949 | 167,7368359 | 10,724369 | 2023.02.04 08:57 |
coca-cola | 123,433374 | 388,4206051 | 344,8323446 | 137,4355930 | 250,2466895 | 342,4514400 | 2023.02.04 08:57 |
dow | 470,5387357 | 845,1921599 | 190,1834939 | 9,3279144 | 962,1887931 | 332,7610712 | 2023.02.04 08:57 |
goldman sachs | 724,1445309 | 750,8899965 | 881,7593818 | 962,36082 | 802,3500672 | 424,1466760 | 2023.02.04 08:57 |
home depot | 183,5608572 | 582,4318011 | 807,9243283 | 883,2775471 | 463,7289742 | 470,6528598 | 2023.02.04 08:57 |
honeywell | 912,4777666 | 980,8748804 | 666,3125257 | 636,3903809 | 457,3859175 | 281,3384232 | 2023.02.04 08:57 |
ibm | 146,2428107 | 342,9480183 | 593,7662446 | 95,7752896 | 327,6769632 | 207,1346485 | 2023.02.04 08:57 |
intel | 601,903316 | 412,643554 | 819,8819025 | 717,7317737 | 360,6979891 | 607,262286 | 2023.02.04 08:57 |
j&j | 11,2426056 | 417,4675713 | 628,6969869 | 806,7738223 | 939,1480258 | 722,5326754 | 2023.02.04 08:57 |
jpmorgan | 914,8165347 | 308,2413721 | 494,5150555 | 376,947892 | 605,7882160 | 159,4246927 | 2023.02.04 08:57 |
mcdonald’s | 670,8763596 | 157,297875 | 574,7631204 | 56,5848634 | 6,4726255 | 53,6342490 | 2023.02.04 08:57 |
merck&co | 170,8584291 | 408,1094098 | 7,1299116 | 642,9207251 | 946,9500501 | 162,4399440 | 2023.02.04 08:57 |
microsoft | 465,5381177 | 535,704926 | 327,6938777 | 495,9964521 | 570,6516516 | 27,1445859 | 2023.02.04 08:57 |
nike | 415,822556 | 729,4204979 | 555,7818839 | 55,7244933 | 640,4628180 | 834,6467676 | 2023.02.04 08:57 |
procter&gamble | 593,4759882 | 567,5391758 | 426,7295898 | 979,8911438 | 268,5138529 | 961,5940411 | 2023.02.04 08:57 |
salesforce.com | 208,4568215 | 590,7779677 | 109,6167327 | 922,5232450 | 699,6520027 | 943,2538692 | 2023.02.04 08:57 |
travelers | 434,9984896 | 978,741993 | 461,8122655 | 721,540372 | 288,2884595 | 593,7142919 | 2023.02.04 08:57 |
unitedhealth | 19,5723327 | 605,2857566 | 87,5670718 | 879,2939161 | 24,4702907 | 72,1323664 | 2023.02.04 08:57 |
verizon | 87,9944373 | 655,7860115 | 646,5993541 | 40,803264 | 598,182430 | 155,591513 | 2023.02.04 08:57 |
visa a | 830,8754926 | 114,1187620 | 164,7064013 | 833,1820012 | 279,4384894 | 468,3649194 | 2023.02.04 08:57 |
walgreens boots | 6,3475554 | 659,294544 | 818,7307192 | 162,9048694 | 725,8174320 | 691,3715963 | 2023.02.04 08:57 |
walmart | 417,7307615 | 452,146297 | 749,6064483 | 74,5795128 | 482,1869692 | 698,6458928 | 2023.02.04 08:57 |
walt disney | 893,5313285 | 828,1721043 | 969,2956518 | 537,9753789 | 643,1958592 | 5,4610532 | 2023.02.04 08:57 |
# | site |
stats | hit |
1 | www.blogger.com | 7172,495 | 47325,405 |
2 | www.google.com | 8544,229 | 38417,813 |
3 | youtube.com | 4873,754 | 40210,478 |
4 | linkedin.com | 7832,903 | 41620,717 |
5 | apple.com | 4505,720 | 23953,6 |
6 | play.google.com | 3094,608 | 8786,993 |
7 | microsoft.com | 3903,489 | 88689,47 |
8 | youtu.be | 4359,822 | 25987,153 |
9 | wordpress.org | 3151,734 | 55771,170 |
10 | adobe.com | 9621,942 | 98228,450 |
3844, 4789, 3429, 7372, 4349, 3721, 8306, 4326, 2515, 7553, 7391, 3876, 4660, 4343, 5393, 1036, 8103, 2103, 7777, 2158, 6901, 2549, 9523, 8401, 1667, 2762, 5036, 3778, 2206, 3774, 6956, 6835, 633, 6589, 8411, 535, 4624, 519, 9959, 6184, 4873, 681, 5581, 9605, 2579, 5386, 8187, 4592, 1158, 7229, 9925, 4880, 848, 8695, 4318, 2431, 3823, 9100, 7570, 7191, 2083, 9682, 4796, 9089, 5452, 5521, 4081