name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 979,2819446 | 756,3074870 | 918,2936494 | 387,9985636 | 968,7710046 | 743,40079 | 2023.01.28 06:05 |
american express | 244,871451 | 984,799254 | 980,1731619 | 566,4981678 | 861,5092868 | 918,8021426 | 2023.01.28 06:05 |
amgen | 355,1638152 | 720,782600 | 189,5044416 | 914,1683997 | 786,6710566 | 476,7045287 | 2023.01.28 06:05 |
apple | 964,8631500 | 703,9328720 | 634,4460331 | 936,8776078 | 533,9215650 | 957,5139496 | 2023.01.28 06:05 |
boeing | 95,5237343 | 13,9561614 | 33,9302357 | 758,3883735 | 94,4789490 | 467,2826683 | 2023.01.28 06:05 |
caterpillar | 983,3811541 | 451,7697767 | 53,9269546 | 474,169166 | 790,1773975 | 949,4242590 | 2023.01.28 06:05 |
chevron | 623,8866683 | 302,1566086 | 808,2593998 | 670,9029601 | 783,6826754 | 859,8161550 | 2023.01.28 06:05 |
cisco | 613,6174254 | 205,7069619 | 97,6711619 | 989,797649 | 53,4406981 | 849,1045265 | 2023.01.28 06:05 |
coca-cola | 368,3238468 | 122,1577572 | 501,712315 | 582,1246747 | 957,8838829 | 282,7661330 | 2023.01.28 06:05 |
dow | 144,9518413 | 669,9264166 | 634,5282143 | 742,2474277 | 146,9471000 | 954,2420140 | 2023.01.28 06:05 |
goldman sachs | 618,9440197 | 322,6705777 | 385,1713204 | 775,7523704 | 495,8965472 | 910,9964114 | 2023.01.28 06:05 |
home depot | 967,4921437 | 121,9256784 | 376,4023693 | 692,5193092 | 354,3609042 | 446,9887272 | 2023.01.28 06:05 |
honeywell | 889,1882973 | 236,347582 | 136,1905443 | 277,7536591 | 135,5985509 | 424,5192818 | 2023.01.28 06:05 |
ibm | 770,1993409 | 272,2650383 | 96,1817797 | 262,636667 | 674,3825356 | 989,499499 | 2023.01.28 06:05 |
intel | 785,6811563 | 569,1391154 | 43,149847 | 128,9311790 | 204,3639973 | 965,3386792 | 2023.01.28 06:05 |
j&j | 554,2427091 | 93,6891055 | 841,5165749 | 209,6111311 | 716,4800393 | 876,8118037 | 2023.01.28 06:05 |
jpmorgan | 662,1376190 | 875,3357423 | 520,8648153 | 386,3050594 | 546,9549511 | 444,5880320 | 2023.01.28 06:05 |
mcdonald’s | 969,5720171 | 519,1732177 | 936,4851480 | 512,4905558 | 728,6042350 | 180,5691170 | 2023.01.28 06:05 |
merck&co | 121,3880485 | 181,8367255 | 868,564175 | 648,5299067 | 194,5239994 | 865,7141909 | 2023.01.28 06:05 |
microsoft | 389,2513412 | 20,9347862 | 207,4634248 | 523,1762280 | 36,420291 | 350,9714562 | 2023.01.28 06:05 |
nike | 527,8613424 | 462,2550341 | 466,6416732 | 824,5863871 | 30,43991 | 423,8978094 | 2023.01.28 06:05 |
procter&gamble | 61,716417 | 428,2548529 | 596,2933651 | 969,9844558 | 545,9882939 | 919,7509984 | 2023.01.28 06:05 |
salesforce.com | 452,4420600 | 927,4871605 | 484,2766719 | 459,112660 | 138,9206286 | 267,6035916 | 2023.01.28 06:05 |
travelers | 562,904510 | 190,5920234 | 95,6130912 | 490,1556666 | 685,9175488 | 411,2803740 | 2023.01.28 06:05 |
unitedhealth | 211,3795632 | 265,7556200 | 368,1840715 | 507,8195758 | 626,4338446 | 307,1102204 | 2023.01.28 06:05 |
verizon | 710,7653528 | 122,8485308 | 686,3877862 | 452,2482830 | 478,6421009 | 840,5730873 | 2023.01.28 06:05 |
visa a | 255,3301390 | 729,9399249 | 248,1392733 | 221,4586015 | 519,4851285 | 215,8866935 | 2023.01.28 06:05 |
walgreens boots | 669,7208397 | 706,2953313 | 155,130054 | 406,8652008 | 778,5270379 | 714,4643395 | 2023.01.28 06:05 |
walmart | 914,1658538 | 712,3930612 | 808,5529288 | 966,631467 | 883,6949022 | 4,1307554 | 2023.01.28 06:05 |
walt disney | 834,2233703 | 589,3530119 | 708,8035781 | 240,3776986 | 524,9459746 | 673,6791020 | 2023.01.28 06:05 |
# | site |
stats | hit |
1 | www.blogger.com | 812,602 | 79970,530 |
2 | www.google.com | 7942,849 | 86844,251 |
3 | youtube.com | 2077,863 | 87661,31 |
4 | linkedin.com | 594,698 | 60780,799 |
5 | apple.com | 6161,15 | 35716,370 |
6 | play.google.com | 2620,430 | 42180,5 |
7 | microsoft.com | 9384,540 | 68152,540 |
8 | youtu.be | 9859,172 | 4792,68 |
9 | wordpress.org | 7735,848 | 59662,568 |
10 | adobe.com | 6966,466 | 81800,905 |
6947, 3867, 5422, 86, 5422, 8187, 7996, 9098, 5047, 3246, 4973, 4499, 9883, 414, 8356, 7807, 8800, 9226, 3524, 9789, 3089, 8660, 6207, 4471, 2251, 8018, 1634, 672, 2692, 6050, 541, 6348, 5530, 3562, 4884, 7998, 1326, 9056, 4414, 8786, 1244, 3887, 9320, 4394, 5643, 3057, 4300, 5524, 4977, 8882, 2436, 7833, 3537, 1295, 416, 4614, 6884, 4537, 3057, 8213, 9374, 4882, 673, 3502, 9491, 5510, 9263