name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 200,1811460 | 204,1378371 | 599,7159105 | 492,8370836 | 960,6657825 | 68,8823094 | 2023.01.29 22:14 |
american express | 717,9018415 | 772,7437370 | 593,1348289 | 815,4462950 | 809,7343918 | 117,629403 | 2023.01.29 22:14 |
amgen | 978,7093771 | 957,221479 | 436,675372 | 894,6360244 | 249,982803 | 774,8477034 | 2023.01.29 22:14 |
apple | 814,2662918 | 685,7750314 | 932,7518825 | 657,6494650 | 654,4291924 | 393,2464794 | 2023.01.29 22:14 |
boeing | 564,2084038 | 693,3733823 | 942,8095716 | 436,9211404 | 519,3941393 | 943,9552916 | 2023.01.29 22:14 |
caterpillar | 462,8381814 | 591,7103595 | 936,3651774 | 558,7506524 | 631,2428497 | 526,5635434 | 2023.01.29 22:14 |
chevron | 994,1830244 | 213,6484562 | 612,6062103 | 895,1762379 | 814,5877100 | 550,7574094 | 2023.01.29 22:14 |
cisco | 397,9859428 | 678,9162301 | 380,6218380 | 871,8417584 | 460,4628376 | 552,3964809 | 2023.01.29 22:14 |
coca-cola | 828,1101807 | 147,4594841 | 353,6728169 | 24,3477625 | 855,2360357 | 996,4680579 | 2023.01.29 22:14 |
dow | 842,8911542 | 644,6568599 | 479,1939160 | 414,8761456 | 180,928190 | 792,5599406 | 2023.01.29 22:14 |
goldman sachs | 714,6638973 | 402,1746763 | 127,9538168 | 571,9547498 | 64,7182904 | 414,4170277 | 2023.01.29 22:14 |
home depot | 391,4372612 | 765,2469485 | 673,7610088 | 715,5155428 | 652,3593021 | 173,1310271 | 2023.01.29 22:14 |
honeywell | 553,5866720 | 8,7330766 | 679,7995484 | 293,3941479 | 463,6947161 | 569,5901805 | 2023.01.29 22:14 |
ibm | 648,1399812 | 545,7125302 | 858,9591641 | 130,2493788 | 397,8943481 | 496,697221 | 2023.01.29 22:14 |
intel | 655,2113334 | 585,3075198 | 571,7576676 | 439,1238534 | 344,4457195 | 857,238304 | 2023.01.29 22:14 |
j&j | 246,1499470 | 418,7087134 | 844,9868023 | 299,4931959 | 127,8438241 | 206,9850549 | 2023.01.29 22:14 |
jpmorgan | 803,3352839 | 235,1994133 | 230,7307608 | 269,8849887 | 942,8544003 | 193,5127296 | 2023.01.29 22:14 |
mcdonald’s | 612,6310553 | 636,9564072 | 77,4935128 | 980,3220425 | 643,3982158 | 31,4881228 | 2023.01.29 22:14 |
merck&co | 385,3296498 | 981,5118014 | 174,1870447 | 497,9764620 | 522,7312899 | 176,7519605 | 2023.01.29 22:14 |
microsoft | 462,4450106 | 637,4041447 | 300,8294576 | 916,9114786 | 461,5534571 | 868,5372875 | 2023.01.29 22:14 |
nike | 47,8481233 | 859,6904296 | 247,8900859 | 179,6313569 | 220,1598710 | 144,3932094 | 2023.01.29 22:14 |
procter&gamble | 347,6400145 | 370,8692442 | 371,5455465 | 621,8333549 | 990,2581537 | 238,2899679 | 2023.01.29 22:14 |
salesforce.com | 88,1543737 | 202,5481240 | 708,693321 | 86,7548006 | 917,9447414 | 445,1637942 | 2023.01.29 22:14 |
travelers | 834,6237826 | 795,545627 | 783,9383093 | 448,1305691 | 578,8174434 | 999,9496281 | 2023.01.29 22:14 |
unitedhealth | 363,6210178 | 783,3535469 | 879,204824 | 643,9667827 | 175,8449610 | 515,8826868 | 2023.01.29 22:14 |
verizon | 914,6003180 | 637,8317483 | 545,827175 | 995,3798865 | 706,7906936 | 435,4901535 | 2023.01.29 22:14 |
visa a | 729,8822213 | 621,3073266 | 699,6205358 | 257,626544 | 242,399374 | 416,1207250 | 2023.01.29 22:14 |
walgreens boots | 61,597159 | 88,2352758 | 904,6024142 | 118,8189699 | 203,7554498 | 651,7477916 | 2023.01.29 22:14 |
walmart | 838,6462607 | 128,5446673 | 437,5621272 | 35,1659570 | 444,6555434 | 473,1440130 | 2023.01.29 22:14 |
walt disney | 276,7302381 | 207,5176328 | 770,6228686 | 638,8305952 | 682,7258654 | 66,5872613 | 2023.01.29 22:14 |
# | site |
stats | hit |
1 | www.blogger.com | 6702,846 | 35427,770 |
2 | www.google.com | 804,419 | 15911,533 |
3 | youtube.com | 583,264 | 52044,751 |
4 | linkedin.com | 1488,689 | 48184,599 |
5 | apple.com | 3038,219 | 4970,637 |
6 | play.google.com | 2571,429 | 94604,906 |
7 | microsoft.com | 247,689 | 12082,144 |
8 | youtu.be | 4435,331 | 61878,114 |
9 | wordpress.org | 1759,974 | 88324,257 |
10 | adobe.com | 3913,43 | 78829,450 |
3088, 4542, 6816, 3008, 1025, 1569, 8834, 5555, 1831, 155, 3182, 6891, 123, 6825, 7336, 3600, 3317, 392, 8670, 9130, 2772, 5003, 1321, 7325, 7551, 8284, 8769, 3644, 4627, 9437, 1787, 2385, 1178, 5235, 6176, 9542, 5062, 553, 5102, 9533, 5357, 3385, 2990, 3017, 7496, 9579, 5490, 4386, 4740, 6515, 3985, 9863, 600, 5427, 8293, 8353, 2775, 7774, 8766, 3380, 3244, 5544, 4922, 5401, 9550, 577, 7971