name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 671,9125220 | 131,8224579 | 726,940432 | 776,6084063 | 483,1220682 | 133,1547821 | 2023.01.29 21:08 |
american express | 885,3051719 | 701,4465537 | 715,2114337 | 387,3203072 | 51,8560301 | 282,5100862 | 2023.01.29 21:08 |
amgen | 771,3706583 | 734,6742411 | 378,258897 | 738,492228 | 938,8690278 | 871,6650841 | 2023.01.29 21:08 |
apple | 963,6480872 | 274,4461769 | 770,4058508 | 601,6557488 | 711,3021158 | 103,4266616 | 2023.01.29 21:08 |
boeing | 514,4893713 | 747,5642770 | 346,287738 | 75,1162636 | 400,8082969 | 790,7773585 | 2023.01.29 21:08 |
caterpillar | 834,5285752 | 826,7725982 | 398,6982620 | 438,3606739 | 347,7111724 | 807,1165043 | 2023.01.29 21:08 |
chevron | 117,4078097 | 772,8280458 | 710,8745554 | 255,2234749 | 364,16761 | 787,7093280 | 2023.01.29 21:08 |
cisco | 31,8621150 | 825,4298819 | 670,6160962 | 208,5045983 | 145,338216 | 277,5422742 | 2023.01.29 21:08 |
coca-cola | 732,7148786 | 903,784325 | 426,7097987 | 195,5430741 | 118,9671898 | 371,8275337 | 2023.01.29 21:08 |
dow | 841,6258272 | 51,2056718 | 627,8387602 | 915,6579531 | 701,7405913 | 88,3712869 | 2023.01.29 21:08 |
goldman sachs | 357,2950752 | 876,5013587 | 329,1530816 | 44,609801 | 868,9465808 | 140,2940110 | 2023.01.29 21:08 |
home depot | 656,3343494 | 837,7739876 | 302,2082048 | 601,1432843 | 834,6525296 | 349,4615352 | 2023.01.29 21:08 |
honeywell | 491,2639558 | 120,1921650 | 5,2073231 | 563,3612345 | 502,4393370 | 862,8312949 | 2023.01.29 21:08 |
ibm | 592,9062259 | 892,4603786 | 852,316875 | 754,5091859 | 366,5914746 | 283,6675759 | 2023.01.29 21:08 |
intel | 799,8846947 | 811,6337113 | 537,1598162 | 96,285141 | 424,2147347 | 221,4283189 | 2023.01.29 21:08 |
j&j | 422,7841308 | 789,9244559 | 224,6521464 | 755,8158863 | 558,6480256 | 276,4111788 | 2023.01.29 21:08 |
jpmorgan | 680,306544 | 920,457498 | 622,2035381 | 713,4218082 | 89,5241858 | 56,6254570 | 2023.01.29 21:08 |
mcdonald’s | 684,1507658 | 654,1077738 | 366,8746499 | 536,7875581 | 659,3256459 | 712,8822483 | 2023.01.29 21:08 |
merck&co | 977,4677647 | 698,5361644 | 116,9743993 | 947,7955032 | 6,8677078 | 841,6271825 | 2023.01.29 21:08 |
microsoft | 72,5545786 | 49,1594786 | 79,1045100 | 785,7627663 | 256,4389064 | 870,6207762 | 2023.01.29 21:08 |
nike | 314,4066325 | 408,9723369 | 732,1203483 | 854,7100705 | 588,5527196 | 246,7039030 | 2023.01.29 21:08 |
procter&gamble | 527,1935780 | 499,5321724 | 62,3406591 | 160,1325315 | 895,2083454 | 292,9740021 | 2023.01.29 21:08 |
salesforce.com | 313,769454 | 737,5681311 | 516,6073082 | 189,8294080 | 14,5972416 | 801,7462190 | 2023.01.29 21:08 |
travelers | 717,6563299 | 456,3057026 | 209,7025243 | 10,7361683 | 896,5090117 | 269,9573879 | 2023.01.29 21:08 |
unitedhealth | 849,4276955 | 90,7449085 | 636,3819292 | 719,9488962 | 459,4556787 | 517,9747262 | 2023.01.29 21:08 |
verizon | 63,7059345 | 804,769275 | 303,6058790 | 823,207657 | 262,2794360 | 327,4712584 | 2023.01.29 21:08 |
visa a | 981,3360738 | 208,8780624 | 845,4757672 | 835,6947562 | 903,9253694 | 440,5395035 | 2023.01.29 21:08 |
walgreens boots | 307,1585751 | 488,7661730 | 614,54269 | 741,6772407 | 711,5450334 | 754,145373 | 2023.01.29 21:08 |
walmart | 151,5773146 | 36,4131212 | 856,3617712 | 884,8387107 | 698,918061 | 717,5429304 | 2023.01.29 21:08 |
walt disney | 568,5522233 | 238,4710359 | 478,6773512 | 11,7848912 | 836,4989390 | 551,4501801 | 2023.01.29 21:08 |
# | site |
stats | hit |
1 | www.blogger.com | 1905,128 | 69291,560 |
2 | www.google.com | 2557,29 | 71094,612 |
3 | youtube.com | 5943,727 | 67192,290 |
4 | linkedin.com | 4077,675 | 63835,495 |
5 | apple.com | 766,236 | 88515,479 |
6 | play.google.com | 3277,408 | 44476,658 |
7 | microsoft.com | 3490,96 | 7977,687 |
8 | youtu.be | 4442,340 | 48109,635 |
9 | wordpress.org | 4669,174 | 19401,723 |
10 | adobe.com | 2029,905 | 33422,798 |
62, 395, 7254, 7577, 4197, 2881, 6807, 1761, 255, 2204, 3434, 8315, 490, 7201, 8883, 5858, 6042, 5756, 1598, 2899, 5692, 4065, 5236, 260, 4447, 9137, 1013, 3053, 2992, 1042, 5425, 818, 3152, 4761, 9905, 543, 3439, 8095, 431, 4165, 817, 2757, 752, 3331, 6063, 5618, 1271, 2954, 3009, 9171, 5374, 8510, 4319, 7487, 4958, 9627, 4952, 7603, 8193, 9448, 5306, 5744, 1500, 998, 6412, 7421, 9881