name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 869,6028903 | 400,4526864 | 381,373016 | 282,4978557 | 530,552507 | 652,987975 | 2023.01.29 22:38 |
american express | 414,4336932 | 409,8971110 | 551,3750089 | 387,7048885 | 844,8570806 | 948,6070788 | 2023.01.29 22:38 |
amgen | 149,7143785 | 369,6117350 | 83,6227725 | 584,9518244 | 226,9840621 | 405,6068521 | 2023.01.29 22:38 |
apple | 22,6858619 | 105,5510317 | 741,7573533 | 650,1548377 | 191,590720 | 52,7417665 | 2023.01.29 22:38 |
boeing | 434,4383409 | 447,2783065 | 296,3947203 | 885,4441412 | 109,2538305 | 56,1918538 | 2023.01.29 22:38 |
caterpillar | 876,6404203 | 144,1022657 | 624,5481888 | 709,6458461 | 234,8138255 | 197,9751632 | 2023.01.29 22:38 |
chevron | 571,8467068 | 130,7622252 | 905,1819494 | 504,3398597 | 620,9506467 | 618,9157117 | 2023.01.29 22:38 |
cisco | 346,5035513 | 360,4544657 | 757,4157289 | 646,6339846 | 57,7899977 | 736,6806315 | 2023.01.29 22:38 |
coca-cola | 338,4453681 | 327,5722371 | 259,5233553 | 547,8303723 | 370,6774011 | 593,2758408 | 2023.01.29 22:38 |
dow | 859,965891 | 616,4796407 | 48,2338665 | 395,3926027 | 737,7552052 | 847,4947994 | 2023.01.29 22:38 |
goldman sachs | 171,4933878 | 129,2270833 | 284,8650342 | 907,6215718 | 311,2341923 | 194,5695958 | 2023.01.29 22:38 |
home depot | 757,7412091 | 400,1276095 | 419,9925654 | 404,2779606 | 90,191507 | 757,1363902 | 2023.01.29 22:38 |
honeywell | 253,1529536 | 529,9904348 | 908,3760611 | 485,790928 | 869,6140180 | 306,1528343 | 2023.01.29 22:38 |
ibm | 479,2138907 | 774,7894544 | 448,9682149 | 359,2056304 | 709,7590181 | 333,1280341 | 2023.01.29 22:38 |
intel | 751,7366901 | 406,8407379 | 756,1635958 | 977,88578 | 317,5061207 | 999,2247080 | 2023.01.29 22:38 |
j&j | 882,4845266 | 304,7516306 | 99,6099768 | 904,5775967 | 824,6788709 | 367,2719504 | 2023.01.29 22:38 |
jpmorgan | 647,7261012 | 478,3565097 | 485,8108205 | 485,2367027 | 547,8905383 | 78,3033512 | 2023.01.29 22:38 |
mcdonald’s | 55,545684 | 312,3706833 | 561,3115015 | 595,4428709 | 796,8991920 | 195,8945725 | 2023.01.29 22:38 |
merck&co | 509,989663 | 472,3330362 | 778,8392202 | 605,4249229 | 565,825673 | 781,504406 | 2023.01.29 22:38 |
microsoft | 893,2659763 | 287,4408983 | 157,3645837 | 744,2106485 | 419,564584 | 581,9798411 | 2023.01.29 22:38 |
nike | 368,1767230 | 423,1639877 | 76,6172133 | 59,5850837 | 716,5307293 | 918,4940166 | 2023.01.29 22:38 |
procter&gamble | 370,5231064 | 919,9352707 | 606,7003719 | 985,4990613 | 966,2728545 | 940,1228626 | 2023.01.29 22:38 |
salesforce.com | 637,6842089 | 334,565901 | 740,9148428 | 37,1086270 | 92,4591429 | 273,1674807 | 2023.01.29 22:38 |
travelers | 77,3311748 | 752,7925356 | 862,6706841 | 287,2318534 | 194,2054915 | 167,7994640 | 2023.01.29 22:38 |
unitedhealth | 905,1528354 | 299,8722115 | 426,2384847 | 995,631279 | 922,3285850 | 120,6633608 | 2023.01.29 22:38 |
verizon | 244,1561489 | 772,3349934 | 615,446024 | 502,6916479 | 376,2550382 | 484,2376811 | 2023.01.29 22:38 |
visa a | 925,7707356 | 470,1195127 | 976,6366585 | 919,8820904 | 789,2175018 | 754,2151836 | 2023.01.29 22:38 |
walgreens boots | 456,7493758 | 279,3786800 | 78,3980292 | 42,3213884 | 554,8140284 | 656,1694699 | 2023.01.29 22:38 |
walmart | 858,1588556 | 861,2344078 | 414,3453012 | 472,3396161 | 116,9416232 | 459,922639 | 2023.01.29 22:38 |
walt disney | 578,3781054 | 974,3677755 | 596,7286561 | 583,515936 | 478,8612703 | 430,5559926 | 2023.01.29 22:38 |
# | site |
stats | hit |
1 | www.blogger.com | 2681,708 | 1009,630 |
2 | www.google.com | 4705,821 | 54159,47 |
3 | youtube.com | 9068,170 | 45783,790 |
4 | linkedin.com | 7612,526 | 81595,299 |
5 | apple.com | 8396,694 | 98279,938 |
6 | play.google.com | 6883,209 | 15667,939 |
7 | microsoft.com | 1276,162 | 25850,422 |
8 | youtu.be | 3116,16 | 68404,580 |
9 | wordpress.org | 7226,695 | 20942,194 |
10 | adobe.com | 5148,751 | 23960,422 |
6975, 6816, 265, 626, 9624, 4085, 1571, 2989, 6051, 6296, 4040, 3432, 4186, 6129, 7759, 900, 2449, 6963, 7512, 9915, 7593, 8849, 7465, 2343, 9037, 9722, 731, 4057, 8516, 6611, 529, 1007, 5227, 5690, 5558, 9875, 9604, 2312, 561, 584, 3294, 2674, 3459, 8940, 6916, 8249, 3061, 421, 7224, 1027, 1715, 5931, 9624, 8386, 2898, 9781, 9275, 215, 9185, 4708, 4704, 3544, 2211, 6052, 75, 2216, 7978