name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 318,5455414 | 359,7752251 | 733,3720847 | 407,8324935 | 223,8120470 | 455,5862648 | 2023.02.03 08:46 |
american express | 141,7164938 | 9,7976349 | 268,901549 | 326,3888159 | 952,4862584 | 857,2801520 | 2023.02.03 08:46 |
amgen | 320,5718279 | 915,1902145 | 956,3854634 | 716,2738862 | 931,759489 | 50,6637612 | 2023.02.03 08:46 |
apple | 448,4560993 | 496,6703423 | 268,9509603 | 257,4088720 | 667,2650933 | 207,9349471 | 2023.02.03 08:46 |
boeing | 355,5324230 | 324,3079780 | 19,1811306 | 588,3382856 | 753,5037793 | 528,7092636 | 2023.02.03 08:46 |
caterpillar | 889,2451635 | 983,8202473 | 321,322610 | 484,7691458 | 488,9802630 | 440,7565065 | 2023.02.03 08:46 |
chevron | 931,6960951 | 166,5986773 | 961,3718852 | 534,3164365 | 904,8573873 | 624,9229894 | 2023.02.03 08:46 |
cisco | 39,2125444 | 262,7914762 | 716,7897751 | 501,6055662 | 35,4838894 | 426,3560509 | 2023.02.03 08:46 |
coca-cola | 516,9098218 | 126,45105 | 890,5646846 | 761,8213080 | 261,9263953 | 420,2219680 | 2023.02.03 08:46 |
dow | 298,9536095 | 538,2025885 | 811,1628189 | 126,8495146 | 375,3868528 | 641,916868 | 2023.02.03 08:46 |
goldman sachs | 177,1417303 | 697,2115663 | 625,1230664 | 568,1417699 | 33,6928137 | 147,9229728 | 2023.02.03 08:46 |
home depot | 258,9072973 | 744,5182778 | 833,1642659 | 740,1319730 | 118,2786501 | 335,9288721 | 2023.02.03 08:46 |
honeywell | 442,4601393 | 778,8168321 | 847,4193772 | 908,236198 | 561,6057718 | 235,1867271 | 2023.02.03 08:46 |
ibm | 729,8028031 | 329,7617262 | 496,4747774 | 685,7531149 | 382,4289796 | 272,2157671 | 2023.02.03 08:46 |
intel | 593,116384 | 348,7111208 | 290,6823015 | 640,7317574 | 143,4183793 | 549,9894328 | 2023.02.03 08:46 |
j&j | 837,4571083 | 14,3988639 | 63,2482386 | 586,7917181 | 51,9140880 | 553,5466584 | 2023.02.03 08:46 |
jpmorgan | 389,2381432 | 300,7709398 | 667,5711660 | 986,2603682 | 583,3344469 | 971,8730929 | 2023.02.03 08:46 |
mcdonald’s | 17,6114816 | 605,1591891 | 30,1534396 | 149,8676173 | 610,1616745 | 267,6734278 | 2023.02.03 08:46 |
merck&co | 410,8520721 | 465,4609547 | 766,185901 | 8,1550254 | 257,3073864 | 926,9238560 | 2023.02.03 08:46 |
microsoft | 878,9126720 | 185,4613567 | 247,1557130 | 335,2638672 | 767,9392997 | 423,7970554 | 2023.02.03 08:46 |
nike | 93,5716782 | 665,7032870 | 733,9311538 | 377,1432656 | 783,8418605 | 604,5493859 | 2023.02.03 08:46 |
procter&gamble | 860,6118333 | 704,1171837 | 919,6303763 | 41,7977720 | 543,2252637 | 259,7901671 | 2023.02.03 08:46 |
salesforce.com | 381,5935781 | 54,1481712 | 533,4770906 | 945,6256169 | 49,6098991 | 329,7821212 | 2023.02.03 08:46 |
travelers | 541,7056185 | 925,3242786 | 547,5296070 | 873,4079295 | 142,5780756 | 525,606599 | 2023.02.03 08:46 |
unitedhealth | 209,5661527 | 858,7515001 | 791,1175604 | 542,1723929 | 711,5957015 | 321,2440162 | 2023.02.03 08:46 |
verizon | 73,2657905 | 869,1215606 | 875,1985369 | 903,4167423 | 904,8290685 | 741,4516343 | 2023.02.03 08:46 |
visa a | 359,6146853 | 859,5001156 | 193,3846768 | 561,4012128 | 950,4192073 | 153,7422457 | 2023.02.03 08:46 |
walgreens boots | 537,6943801 | 914,2479061 | 290,2352025 | 492,3628734 | 501,3615553 | 484,3766824 | 2023.02.03 08:46 |
walmart | 560,3881158 | 793,4642475 | 217,5344455 | 915,5758597 | 149,7754454 | 76,3418917 | 2023.02.03 08:46 |
walt disney | 160,6367507 | 743,1109516 | 56,8958172 | 853,5927255 | 590,7678358 | 840,8802787 | 2023.02.03 08:46 |
# | site |
stats | hit |
1 | www.blogger.com | 5229,720 | 5503,383 |
2 | www.google.com | 3268,135 | 64479,912 |
3 | youtube.com | 9389,131 | 29061,238 |
4 | linkedin.com | 3227,65 | 49531,590 |
5 | apple.com | 3379,967 | 15139,98 |
6 | play.google.com | 4107,835 | 10586,60 |
7 | microsoft.com | 194,52 | 77332,7 |
8 | youtu.be | 7377,415 | 35691,261 |
9 | wordpress.org | 1337,412 | 64313,461 |
10 | adobe.com | 5469,288 | 37190,486 |
6626, 7414, 2185, 651, 4821, 5958, 2682, 3356, 4283, 570, 6988, 9762, 9606, 6576, 8085, 6673, 8664, 1982, 7393, 2699, 4256, 5376, 5206, 130, 2150, 7913, 3874, 244, 2039, 5964, 8252, 4833, 6722, 7764, 9447, 6328, 9119, 639, 435, 3811, 1468, 1721, 9397, 8820, 8785, 1558, 7418, 3952, 3205, 8254, 2178, 6354, 6284, 5620, 7761, 9303, 1154, 4570, 2988, 1985, 8172, 8808, 9933, 9729, 4475, 5789, 2563