Table 4699 stat 5265 time 2023.02.03 08:46 Last 20230203
name last high low cgh. cgh.% vol. time
3m 318,5455414 359,7752251 733,3720847 407,8324935 223,8120470 455,5862648 2023.02.03 08:46
american express 141,7164938 9,7976349 268,901549 326,3888159 952,4862584 857,2801520 2023.02.03 08:46
amgen 320,5718279 915,1902145 956,3854634 716,2738862 931,759489 50,6637612 2023.02.03 08:46
apple 448,4560993 496,6703423 268,9509603 257,4088720 667,2650933 207,9349471 2023.02.03 08:46
boeing 355,5324230 324,3079780 19,1811306 588,3382856 753,5037793 528,7092636 2023.02.03 08:46
caterpillar 889,2451635 983,8202473 321,322610 484,7691458 488,9802630 440,7565065 2023.02.03 08:46
chevron 931,6960951 166,5986773 961,3718852 534,3164365 904,8573873 624,9229894 2023.02.03 08:46
cisco 39,2125444 262,7914762 716,7897751 501,6055662 35,4838894 426,3560509 2023.02.03 08:46
coca-cola 516,9098218 126,45105 890,5646846 761,8213080 261,9263953 420,2219680 2023.02.03 08:46
dow 298,9536095 538,2025885 811,1628189 126,8495146 375,3868528 641,916868 2023.02.03 08:46
goldman sachs 177,1417303 697,2115663 625,1230664 568,1417699 33,6928137 147,9229728 2023.02.03 08:46
home depot 258,9072973 744,5182778 833,1642659 740,1319730 118,2786501 335,9288721 2023.02.03 08:46
honeywell 442,4601393 778,8168321 847,4193772 908,236198 561,6057718 235,1867271 2023.02.03 08:46
ibm 729,8028031 329,7617262 496,4747774 685,7531149 382,4289796 272,2157671 2023.02.03 08:46
intel 593,116384 348,7111208 290,6823015 640,7317574 143,4183793 549,9894328 2023.02.03 08:46
j&j 837,4571083 14,3988639 63,2482386 586,7917181 51,9140880 553,5466584 2023.02.03 08:46
jpmorgan 389,2381432 300,7709398 667,5711660 986,2603682 583,3344469 971,8730929 2023.02.03 08:46
mcdonald’s 17,6114816 605,1591891 30,1534396 149,8676173 610,1616745 267,6734278 2023.02.03 08:46
merck&co 410,8520721 465,4609547 766,185901 8,1550254 257,3073864 926,9238560 2023.02.03 08:46
microsoft 878,9126720 185,4613567 247,1557130 335,2638672 767,9392997 423,7970554 2023.02.03 08:46
nike 93,5716782 665,7032870 733,9311538 377,1432656 783,8418605 604,5493859 2023.02.03 08:46
procter&gamble 860,6118333 704,1171837 919,6303763 41,7977720 543,2252637 259,7901671 2023.02.03 08:46
salesforce.com 381,5935781 54,1481712 533,4770906 945,6256169 49,6098991 329,7821212 2023.02.03 08:46
travelers 541,7056185 925,3242786 547,5296070 873,4079295 142,5780756 525,606599 2023.02.03 08:46
unitedhealth 209,5661527 858,7515001 791,1175604 542,1723929 711,5957015 321,2440162 2023.02.03 08:46
verizon 73,2657905 869,1215606 875,1985369 903,4167423 904,8290685 741,4516343 2023.02.03 08:46
visa a 359,6146853 859,5001156 193,3846768 561,4012128 950,4192073 153,7422457 2023.02.03 08:46
walgreens boots 537,6943801 914,2479061 290,2352025 492,3628734 501,3615553 484,3766824 2023.02.03 08:46
walmart 560,3881158 793,4642475 217,5344455 915,5758597 149,7754454 76,3418917 2023.02.03 08:46
walt disney 160,6367507 743,1109516 56,8958172 853,5927255 590,7678358 840,8802787 2023.02.03 08:46
2023.02.03 08:46 2023.02.03 08:46 2023.02.03 08:46 2023-02-03 08:59:31 February 3, 2023, 8:59 am 02.03.23 3, 2, 2023 20230203 08-59-31, 3-02-23, 5928 5931 5 Friam23 it is the 3rd day. Fri Feb 3 8:59:31 MSK 2023 08:02:31 m is month 08:59:31
3326504172762543674233296344357898485699442867755341
928811083050522137568978955110157241371154362987433
4050411069092409148724503548980677414083104462879108
36335070612952728509363519763767130647136856963054
425691537168876738501356513313027823889414570807954
482718973887220951523266623317752977842707780975780
198428573063585556383553513716961502012177076353907
8234567742446873759647849381515331295603450240881079
3822546834259731771567601075176555356204888093529629
623636695746027191587438551562010459665255239555887
80877318909114328663643604763427204124720395175100
50688221889619266242759473990595163939989417503965
3431182055497585784152798680931599565062243541202435
75165154613749617115484368794173671740584289843028
4927889111601545788648975637335567103163239137345910
46273748512636966138098109888745415017500381302609
804569674366994891740385862334849041365446183133801
120314812449154348068446257188793133993741841162686
468880544314418306853192282774122256886429218598859
71808059155286512348862972451851525089592568881425
90099463256084365093364199925516248279098137564833
22156298889969233175500499641088858059926949585071
9999967261228551552677275811192949172326549097352645
7855106123735560189039314102789019042729451458618973
8049489977098296567998292711292021596097885037481833
9224509990436903384166953381280336124927215535537134
6251398191415776140073878760291433627828950316787971
1515208339269529641711112909701181215221225191048
491395165579986411469731818231155815438551483629975
191986399515569075918931885148866861246623242169419
79186765736778861648513586595843022839832650938520
6398299424653596880479116968408868964827474769486917
710948453334836470587238561616272975256851769899
639410131209565683892069224603069182502405271172047
599733123314742150556405826396776801295965297946746
738554221662324683148924800791814986125177486557513
128046011521887727579928522409793627873575070224834
5678186317944971168978221660178912519256740912159
980917157975812958329802175272772009642716089239520
155919273450289863772557709442842197835887478928834
6047473092459176529077790377537893487817248194649
104022067592763038188609804656191516235375597732240
494639517492135486412072047936780189269836470456075
26228040379219182580273156214440871853714268653506
# site
 stats hit
1 www.blogger.com 5229,720 5503,383
2 www.google.com 3268,135 64479,912
3 youtube.com 9389,131 29061,238
4 linkedin.com 3227,65 49531,590
5 apple.com 3379,967 15139,98
6 play.google.com 4107,835 10586,60
7 microsoft.com 194,52 77332,7
8 youtu.be 7377,415 35691,261
9 wordpress.org 1337,412 64313,461
10 adobe.com 5469,288 37190,486

6626, 7414, 2185, 651, 4821, 5958, 2682, 3356, 4283, 570, 6988, 9762, 9606, 6576, 8085, 6673, 8664, 1982, 7393, 2699, 4256, 5376, 5206, 130, 2150, 7913, 3874, 244, 2039, 5964, 8252, 4833, 6722, 7764, 9447, 6328, 9119, 639, 435, 3811, 1468, 1721, 9397, 8820, 8785, 1558, 7418, 3952, 3205, 8254, 2178, 6354, 6284, 5620, 7761, 9303, 1154, 4570, 2988, 1985, 8172, 8808, 9933, 9729, 4475, 5789, 2563