Table 1740 stat 2934 time 2022.12.05 23:21 Last 20221205
name last high low cgh. cgh.% vol. time
3m 230,9316957 563,419815 433,7869673 493,5154488 215,7940215 260,7713899 2022.12.05 23:21
american express 259,4099353 341,9805656 873,6659258 99,2125735 478,3445751 559,7544374 2022.12.05 23:21
amgen 279,3741188 467,8304979 139,6405191 124,3688412 572,6869738 411,48340 2022.12.05 23:21
apple 474,9035459 520,6884889 697,7798954 460,9567238 190,8009101 937,629593 2022.12.05 23:21
boeing 467,360956 276,9444541 381,8349229 699,6596733 209,1654679 490,3481429 2022.12.05 23:21
caterpillar 806,6140169 717,3782016 301,1278066 383,7749316 32,9033182 463,7289199 2022.12.05 23:21
chevron 683,9232992 685,8730442 724,6229330 936,1910450 659,2115361 136,396992 2022.12.05 23:21
cisco 47,8343904 699,2555007 999,1895435 604,8058452 803,3206275 184,1045509 2022.12.05 23:21
coca-cola 448,5670822 879,4797865 470,3429028 209,1536139 266,8943500 27,9904111 2022.12.05 23:21
dow 517,9626614 182,1763114 175,3169550 216,2206564 152,9153829 476,1512036 2022.12.05 23:21
goldman sachs 105,798005 957,9084867 401,1410954 14,8488621 708,8925199 329,1785779 2022.12.05 23:21
home depot 236,5373549 332,5016245 432,3588497 492,9489877 322,6734916 126,4957084 2022.12.05 23:21
honeywell 990,3413095 716,1417919 257,1925218 293,3616187 273,2500442 270,6727502 2022.12.05 23:21
ibm 391,2831428 522,993171 176,8502607 278,4110852 388,6100866 912,8193204 2022.12.05 23:21
intel 968,4047452 768,2904471 79,8936070 786,686832 235,5025203 211,4916088 2022.12.05 23:21
j&j 695,5034706 853,9673642 753,1233327 640,1446544 407,1617266 244,5821380 2022.12.05 23:21
jpmorgan 12,5218663 993,3996028 132,9059327 219,1008890 311,9872310 391,3889145 2022.12.05 23:21
mcdonald’s 880,1774915 458,1157543 680,6680728 607,3750537 172,4605904 343,9250581 2022.12.05 23:21
merck&co 584,9825322 70,9903985 145,3136838 572,1562459 835,5657595 556,9675028 2022.12.05 23:21
microsoft 472,7747717 69,7823699 762,4597278 172,6428405 637,6288821 758,3172309 2022.12.05 23:21
nike 297,3659578 692,4684980 826,347024 394,4104712 18,4632684 401,1614932 2022.12.05 23:21
procter&gamble 777,9734061 318,6125020 539,8735876 580,108576 648,6483965 793,4103618 2022.12.05 23:21
salesforce.com 109,9645119 54,7453434 593,8117970 63,8903486 178,7548589 359,43028 2022.12.05 23:21
travelers 789,7524026 415,8067957 216,8156436 968,9926229 789,2860279 605,3282151 2022.12.05 23:21
unitedhealth 160,1851296 339,8079746 833,1323002 219,9416502 97,2715386 687,6902058 2022.12.05 23:21
verizon 84,7495678 580,2610902 504,9394009 266,2939878 692,6801669 101,9074743 2022.12.05 23:21
visa a 496,690723 900,2848601 355,5052220 613,5147155 690,9521479 323,5238776 2022.12.05 23:21
walgreens boots 85,5410264 466,1812600 812,1525214 871,8959004 902,4520200 157,4065157 2022.12.05 23:21
walmart 392,4223835 700,832243 103,8012870 990,5983608 870,8907956 883,2254593 2022.12.05 23:21
walt disney 396,4962960 740,863691 448,628648 610,5328918 604,757744 714,4164560 2022.12.05 23:21
2022.12.05 23:21 2022.12.05 23:21 2022.12.05 23:21 2022-12-05 23:34:40 December 5, 2022, 11:34 pm 12.05.22 5, 12, 2022 20221205 11-34-40, 5-12-22, 3431 3440 1 Monpm22 it is the 5th day. Mon Dec 5 23:34:40 MSK 2022 23:12:40 m is month 23:34:40
5857130446944291237599435030909147597898874742074865
5415667779052703291045786314232373392183129077756663
795058974048436890961355499899722707935589396846
26829874514221363823497697541368319832108951211597
2584442016792050644593768229727590863816228154608466
16644715226642537283785748399686888687187749132454
3236352424625288844844744238863179798253297261439301
5799750598442166244185551803528297031479754344477403
934726184618666931167061877610368757434418316765469
511850127333606561797652491335484396342566224485373
23222916267561599277224754151882462156820468305136
7762558842131831519391077278298288352281513538197
5565410375198283499989248997163175766742430752796915
925630657824247993293791310210639712469200849597701
53191924107450186312767251110697052830623489122402
874696696625942672219727463760459466949833547799012
996597148843972649053499489848308440298168707793018
557042798808250566106981985926866216407622085127000
7634374988928447389974135776775035846429656271902
755680229795233463062861439620073162583153985209232
60364525269235266376368369019674243310639972137383
841829305387750769041993912740175999952764123856806
742110131768707707936636005478478216627297463122019
300490131871123712536287588392452911817792657704859
8777166851225199907323442584308673006918192311522283
337736296795940532014314548678596996359558034564881
4706911851095040728114329646582743230609588972711
611269741545702486663156870553940166356656178788627
671864261999559535296507802268430214840556643947529
1020774493797169388983428139662324228104538186599683
9076614650312010681272367193314760874047416554930
930272557813306129351123865633419159225906063477062
6288459857514806288393366576403472165633299870742608
205425975375783110138716587752526968193179916278956
497968462164654180153644188894268651251019342751934
55349506818452020713929744352777884830817132269656
588652862004137953105994459285136676463704196165464
5352846838494937217399548450311310922506622555596383
4938447137859091482966062073670523287289959731457985
128360576144366413954369701342350295084752168872853
3191858553674718753324161475864542957174465232123935
7147554373045997990857562785548644859011887014751022
824558624967300030089242619236637745235835262202848
66711334495922155693201397485913319786299748482818
# site
stats hit
1 www.blogger.com 3199,795 90367,57
2 www.google.com 798,413 12273,512
3 youtube.com 5258,292 55690,464
4 linkedin.com 8837,188 61906,973
5 apple.com 1200,75 11208,353
6 play.google.com 5605,176 48565,666
7 microsoft.com 1544,656 96515,511
8 youtu.be 1400,789 79203,460
9 wordpress.org 5833,696 51592,663
10 adobe.com 1083,639 17499,635

7319, 8139, 7166, 398, 8985, 3517, 8781, 2287, 9823, 6733, 5310, 3538, 6491, 3349, 1918, 2180, 665, 8436, 8182, 5742, 2757, 7908, 9430, 6870, 7583, 6958, 4935, 5158, 664, 4303, 8195, 1818, 6800, 6689, 9086, 2147, 1689, 3379, 248, 371, 3851, 722, 7824, 210, 4386, 1067, 994, 1439, 3137, 2774, 559, 4063, 4974, 3365, 7689, 3051, 1063, 325, 9652, 7372, 5046, 6617, 1323, 3832, 6184, 6681, 1526