name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 570,3918726 | 123,8673213 | 250,1368060 | 28,6017911 | 559,1554551 | 498,4394841 | 2023.01.29 21:35 |
american express | 255,9903410 | 975,3990566 | 797,9298308 | 396,6595482 | 327,8811565 | 432,5779336 | 2023.01.29 21:35 |
amgen | 474,5959662 | 149,2900561 | 938,7578346 | 987,5081193 | 150,1109514 | 376,3990548 | 2023.01.29 21:35 |
apple | 248,4033369 | 1,8071353 | 559,4991848 | 247,8132332 | 490,2221773 | 213,2866101 | 2023.01.29 21:35 |
boeing | 152,6079050 | 946,4793258 | 489,3776445 | 58,9633539 | 973,2055296 | 254,9115670 | 2023.01.29 21:35 |
caterpillar | 963,2413234 | 420,1130712 | 352,7951267 | 512,6000321 | 199,5129717 | 407,7572555 | 2023.01.29 21:35 |
chevron | 13,6537866 | 570,5016821 | 876,7827784 | 788,279717 | 391,7344505 | 507,8797447 | 2023.01.29 21:35 |
cisco | 112,5645568 | 843,857056 | 770,965085 | 997,7334504 | 338,4169587 | 846,6901065 | 2023.01.29 21:35 |
coca-cola | 212,3586474 | 290,4105489 | 871,6973058 | 168,8837755 | 351,7382930 | 386,2270561 | 2023.01.29 21:35 |
dow | 521,1737497 | 255,9117545 | 908,7623253 | 791,202950 | 327,6345977 | 106,969683 | 2023.01.29 21:35 |
goldman sachs | 731,1032730 | 830,689379 | 520,6769402 | 759,7323169 | 36,491829 | 143,9072067 | 2023.01.29 21:35 |
home depot | 746,3106700 | 791,975810 | 49,1764396 | 325,5700341 | 350,5796648 | 482,2583893 | 2023.01.29 21:35 |
honeywell | 342,2732877 | 279,6688720 | 907,3846847 | 766,6389914 | 488,5962589 | 708,81891 | 2023.01.29 21:35 |
ibm | 273,4669736 | 740,3087867 | 516,8833717 | 216,2626450 | 194,69753 | 360,2430045 | 2023.01.29 21:35 |
intel | 184,6848629 | 813,5336040 | 265,2948271 | 792,6065177 | 568,706773 | 276,4760000 | 2023.01.29 21:35 |
j&j | 455,412298 | 115,9433195 | 637,8229205 | 951,9106877 | 290,6920145 | 220,8060503 | 2023.01.29 21:35 |
jpmorgan | 575,4354676 | 69,7694277 | 443,4289212 | 13,6258576 | 114,8254706 | 160,3783117 | 2023.01.29 21:35 |
mcdonald’s | 121,9514547 | 984,6884123 | 23,2602189 | 165,4774938 | 302,2794035 | 421,9389374 | 2023.01.29 21:35 |
merck&co | 103,3723217 | 849,3922179 | 65,690994 | 199,6397222 | 505,2669634 | 409,9470097 | 2023.01.29 21:35 |
microsoft | 696,4215819 | 573,8096686 | 247,7323288 | 188,3673500 | 684,1728096 | 56,7059153 | 2023.01.29 21:35 |
nike | 433,2201745 | 184,7344771 | 500,6042222 | 673,6019018 | 976,5230395 | 994,408800 | 2023.01.29 21:35 |
procter&gamble | 592,1923878 | 680,967057 | 459,897519 | 44,1552357 | 511,6165826 | 964,7583861 | 2023.01.29 21:35 |
salesforce.com | 349,1528845 | 126,326946 | 326,1814982 | 738,7587224 | 402,9220188 | 493,9012506 | 2023.01.29 21:35 |
travelers | 526,1666139 | 503,5027847 | 689,4972720 | 544,2817921 | 689,2242667 | 379,1490110 | 2023.01.29 21:35 |
unitedhealth | 314,4222130 | 304,8253522 | 39,2691509 | 584,3877069 | 422,7094742 | 420,7477292 | 2023.01.29 21:35 |
verizon | 891,1590113 | 506,2926450 | 81,9996510 | 194,6072709 | 167,6970478 | 110,8559180 | 2023.01.29 21:35 |
visa a | 195,6537202 | 138,8839795 | 878,5162077 | 33,1920054 | 938,3372370 | 18,9772163 | 2023.01.29 21:35 |
walgreens boots | 606,6010958 | 365,284230 | 311,7853245 | 776,2015423 | 944,2826036 | 494,253657 | 2023.01.29 21:35 |
walmart | 282,6880827 | 633,4485193 | 385,7426921 | 305,5794502 | 397,4421473 | 463,2743991 | 2023.01.29 21:35 |
walt disney | 958,4964199 | 466,8967756 | 833,4837620 | 874,4400446 | 85,2389148 | 468,3954276 | 2023.01.29 21:35 |
# | site |
stats | hit |
1 | www.blogger.com | 7219,362 | 32281,762 |
2 | www.google.com | 9420,92 | 32653,185 |
3 | youtube.com | 8103,996 | 86707,140 |
4 | linkedin.com | 2275,955 | 75277,256 |
5 | apple.com | 2730,625 | 29757,233 |
6 | play.google.com | 2865,821 | 48573,461 |
7 | microsoft.com | 4272,22 | 94142,735 |
8 | youtu.be | 5632,756 | 83899,285 |
9 | wordpress.org | 1170,162 | 4614,59 |
10 | adobe.com | 2535,373 | 24365,64 |
1108, 5958, 9556, 3386, 1489, 8665, 568, 3966, 2684, 6417, 9704, 1411, 9728, 3857, 4436, 7137, 6523, 6200, 1608, 1878, 5295, 2790, 3812, 6648, 8069, 6736, 2331, 9095, 146, 5513, 7445, 124, 5744, 46, 5908, 447, 2466, 7065, 9992, 2773, 6776, 5833, 7655, 1165, 7879, 2381, 9327, 9291, 8828, 2421, 1260, 5939, 6104, 3, 6715, 4156, 2284, 2597, 4916, 7738, 438, 8117, 2624, 4834, 6743, 6187, 121