Table 7318 stat 3552 time 2023.03.31 05:45 Last 20230331
name last high low cgh. cgh.% vol. time
3m 927,4308538 177,6031701 774,4543715 148,7164357 878,5243108 30,3274136 2023.03.31 05:45
american express 284,3186946 781,8909689 176,5631868 372,8986944 995,5941808 809,6457520 2023.03.31 05:45
amgen 588,1726870 404,4718281 767,1355434 827,6945998 566,40085 298,3405860 2023.03.31 05:45
apple 458,4454442 57,3367641 969,864861 664,2533075 405,4458863 145,5812563 2023.03.31 05:45
boeing 10,5163917 480,46185 111,2891301 650,6987936 462,541276 171,2288914 2023.03.31 05:45
caterpillar 190,9976102 923,7560680 2,2212609 97,4599986 667,1536756 796,6364599 2023.03.31 05:45
chevron 240,4609401 889,6453423 906,340437 227,9158993 550,7065492 920,6610076 2023.03.31 05:45
cisco 995,5708882 360,4574963 625,5304228 686,8146865 528,6098788 571,5296515 2023.03.31 05:45
coca-cola 831,6674083 989,4978447 821,7864126 135,612455 248,240719 706,1541790 2023.03.31 05:45
dow 59,9331863 71,6085508 640,9905959 270,6354147 561,6293595 93,1864996 2023.03.31 05:45
goldman sachs 160,7792986 2,6878152 389,5719404 218,2203170 240,2071166 718,604325 2023.03.31 05:45
home depot 993,8524662 122,2408817 876,8282657 395,9346535 761,4651388 543,4011873 2023.03.31 05:45
honeywell 456,8127626 37,172186 442,1295129 204,6019043 908,2049041 290,2979889 2023.03.31 05:45
ibm 777,5071860 518,161931 714,2364674 77,7078316 89,1983036 948,9654715 2023.03.31 05:45
intel 27,3437739 900,7880211 809,4433292 190,2646473 256,2258103 282,6982137 2023.03.31 05:45
j&j 355,4855839 300,2641347 690,5898374 562,4673325 97,804293 484,8113258 2023.03.31 05:45
jpmorgan 317,5601511 519,4058302 758,4678707 371,7850238 811,2714266 573,6205572 2023.03.31 05:45
mcdonald’s 715,7622532 885,9708474 988,1670702 669,3433866 653,9691790 607,3431421 2023.03.31 05:45
merck&co 559,1696447 810,6560396 250,2940000 467,5669706 854,9865227 972,6126057 2023.03.31 05:45
microsoft 454,3441023 398,2660379 615,9706742 886,3302845 733,7717994 301,7209908 2023.03.31 05:45
nike 938,9701928 65,5915236 939,6718986 934,4983881 841,7451401 155,916172 2023.03.31 05:45
procter&gamble 40,6217929 658,8932911 608,6313884 506,627090 975,9035262 329,5910195 2023.03.31 05:45
salesforce.com 874,2153418 921,6071277 987,2224357 328,9260107 193,3924959 518,1320002 2023.03.31 05:45
travelers 65,4521998 630,9059377 198,7848158 997,2364799 407,6561426 130,149243 2023.03.31 05:45
unitedhealth 288,6356678 78,2630217 539,4063799 854,4133943 622,7753451 21,6088627 2023.03.31 05:45
verizon 997,3486404 535,1904092 741,524075 323,8055307 505,9527976 711,7019472 2023.03.31 05:45
visa a 737,7090232 938,1442220 365,681980 159,6526967 704,2367793 915,2430596 2023.03.31 05:45
walgreens boots 643,7697595 656,2648808 545,6769757 873,5428852 26,4086168 733,7667523 2023.03.31 05:45
walmart 461,557037 572,9656315 9,2837511 667,7461145 992,6060056 890,3579400 2023.03.31 05:45
walt disney 674,494826 11,3780693 286,9263550 621,9294210 696,2775827 195,2412189 2023.03.31 05:45
2023.03.31 05:45 2023.03.31 05:45 2023.03.31 05:45 2023-03-31 05:59:11 March 31, 2023, 5:59 am 03.31.23 31, 3, 2023 20230331 05-59-11, 31-03-23, 5931 5911 5 Friam23 it is the 31st day. Fri Mar 31 5:59:11 MSK 2023 05:03:11 m is month 05:59:11
681980251749377319358175709595821818512964455388504
5868677682561222223809670276337318612081112812976
89141362134686955509557714629259398952927936372121
7213110353864701743339764167564711157541403439916969
408569678223460109589415593184125009053575039394207
2291534498053824703583728347744722596993483203241
9154735951511556478586267211368170235470718621638254
48761083642529635965589713116875695685096893385669
1100730599285927298124745696040999453089265765600
964854233461314858762947408683708837175309480451847
9848274526881384770846335610393023091800334736155511
36883325257958562656618756185442233896602061676882
8455303472067520225777171314859351343300396682717
31023506839647959248150522114896206279977810948833
46859944187628440789651610822419019466439933106763
330632071951639529270392517625456727743661953737269
656624483665118478924762607833551628423280392437814
25438144895738980377157925235435785739154728045247
56816623235066818976520270423418245792462832419755
313256634003868974191886710205975285149329852872416
536610804457679258972561101267334188451129445776923
40494177523212190428133575966118577828104939126722
547716489172460921615371734684748568947125252775333
32458244450834336991794710343882378747471755048118
446858349718904432036841959190608846533986354558658
98388359172493310229087752564076575131661528783260
5529889288868348897410236014367762715033601971409404
5126570737932100542125598706303229973853796781012033
568852682925737387789866384918629054793929411307609
4269209698285473287454887029141051432181166675703319
5402010354638572580342487796450654285323723211677
3786448161111554316943997407105031460375549574953
59607880304048838769254191145421273549132329327001
7783897172868981567683014587442592097076875005885
6079860355025038912094027490395574179917941014147177
155820392497625911987484623285596620660236759868877
6120451117727972351119281567152993605653339339672846
4013461742253181403248048762247180833815308773701093
10117579393268776594745564757917798765524272866457
223091104590838139771161782357586125302967289549329
5283325069865566880162165502495568553390326296516403
464477599552587478182813668502426375161959547358
7010777963328769639571321121455322586483810287619963
5105538751329471580853329893289687068935341814783951
# site
 stats hit
1 www.blogger.com 9579,65 27105,776
2 www.google.com 607,309 28587,653
3 youtube.com 8476,533 16543,88
4 linkedin.com 4792,457 66792,60
5 apple.com 9896,126 4866,163
6 play.google.com 4151,752 3263,817
7 microsoft.com 6445,359 15846,764
8 youtu.be 5062,149 15869,464
9 wordpress.org 2129,430 23943,274
10 adobe.com 7387,526 92585,587

913, 5366, 3413, 5372, 6447, 8820, 7319, 402, 8571, 5964, 9625, 2184, 2999, 1309, 4178, 8825, 3905, 567, 151, 1986, 2931, 553, 7791, 1152, 8992, 6417, 7719, 2539, 3519, 8969, 1018, 2786, 1984, 2240, 9290, 8731, 5030, 2468, 238, 9182, 735, 7847, 4198, 9171, 4232, 5411, 5932, 172, 1547, 49, 6636, 3056, 8063, 4486, 9143, 7530, 9266, 8330, 5760, 1178, 5638, 5241, 4784, 9485, 7824, 7167, 8313