Table 1545 stat 6211 time 2023.02.03 10:40 Last 20230203
name last high low cgh. cgh.% vol. time
3m 84,4066603 852,6106262 678,9208818 918,6846455 688,1867699 696,349214 2023.02.03 10:40
american express 459,3662546 777,6310639 331,4206217 923,4500663 919,8348578 619,803286 2023.02.03 10:40
amgen 698,8166201 126,5121985 662,2800330 134,7459183 687,9855609 357,3647328 2023.02.03 10:40
apple 906,2745164 50,5942759 461,7451124 629,9198885 112,4067847 551,4425587 2023.02.03 10:40
boeing 827,4742501 892,7471594 309,5119480 827,77467 329,9531197 520,9909291 2023.02.03 10:40
caterpillar 233,6531995 737,9198457 639,933918 285,5452031 368,3339566 140,8291944 2023.02.03 10:40
chevron 79,7686761 749,1904358 176,3000351 633,28671 774,5256194 750,833929 2023.02.03 10:40
cisco 38,5775145 92,3661353 531,6110846 357,7637866 265,939117 683,9030444 2023.02.03 10:40
coca-cola 188,9682107 448,5552116 302,5877263 385,3812361 357,1334887 572,5318631 2023.02.03 10:40
dow 434,2046662 535,2078089 730,2847567 291,7678528 862,3823412 134,3929052 2023.02.03 10:40
goldman sachs 993,4910524 157,2577097 585,8403240 161,7722674 808,6090015 328,1107018 2023.02.03 10:40
home depot 197,7118848 492,5531302 845,636095 85,2788971 269,6197234 487,9985611 2023.02.03 10:40
honeywell 904,7779076 766,7667511 161,9004019 160,1536744 392,3163479 411,9764182 2023.02.03 10:40
ibm 157,5721381 748,9652064 181,761645 76,3778674 788,5678458 931,6334226 2023.02.03 10:40
intel 631,159907 912,8997309 636,3990256 898,5401941 177,6647058 307,3371819 2023.02.03 10:40
j&j 565,4666013 491,9565619 783,9022402 933,9396210 474,6816657 904,6555179 2023.02.03 10:40
jpmorgan 758,9807353 34,5458794 549,9643826 180,1800363 980,916217 80,6160873 2023.02.03 10:40
mcdonald’s 491,9780591 157,6675804 643,4632264 5,2078725 929,4956184 165,7127769 2023.02.03 10:40
merck&co 398,974144 652,8722368 779,5572250 528,5369101 538,5611398 83,865414 2023.02.03 10:40
microsoft 525,2620914 267,5058956 354,3463448 122,8443602 325,2782641 512,9671687 2023.02.03 10:40
nike 741,5167027 175,6713182 13,3394754 384,4101795 437,364927 283,2159698 2023.02.03 10:40
procter&gamble 594,8101709 753,1316780 371,8356693 219,8968330 98,4847969 403,4514736 2023.02.03 10:40
salesforce.com 831,5247114 296,1555454 803,8077742 123,5444659 325,2977551 216,3367978 2023.02.03 10:40
travelers 637,5998790 747,741202 636,293934 290,2300893 839,429697 362,2108748 2023.02.03 10:40
unitedhealth 878,5799864 108,9763995 65,5104362 428,8959248 36,7237067 52,8381230 2023.02.03 10:40
verizon 531,1741842 383,8559577 472,5983729 193,1091697 199,9397325 184,8346234 2023.02.03 10:40
visa a 969,4733797 65,8086900 516,4264797 20,3949883 7,1272724 372,712492 2023.02.03 10:40
walgreens boots 638,7992607 967,6728561 523,186441 511,544481 193,8935679 910,6647674 2023.02.03 10:40
walmart 492,1031610 774,6901925 43,9572268 525,120192 431,5895284 820,9469558 2023.02.03 10:40
walt disney 16,8402738 342,224741 967,7133317 94,6052546 513,608972 278,355595 2023.02.03 10:40
2023.02.03 10:40 2023.02.03 10:40 2023.02.03 10:40 2023-02-03 10:53:21 February 3, 2023, 10:53 am 02.03.23 3, 2, 2023 20230203 10-53-21, 3-02-23, 5328 5321 5 Friam23 it is the 3rd day. Fri Feb 3 10:53:21 MSK 2023 10:02:21 m is month 10:53:21
789127245174671111465389799097929952387978711114
6138670425187393142246138433181684071483550398559470
56314744126284667374256162262165714925624954676364
32525632395160800695769288745617175830451944781943
8049694967968631292036901276430181687801543693043397
42439032846280373649994202685755893741170237811201
8018480432692889084178192733087535483310495960918
4038516339135742459591155294601637311013986323734657
5420188172781034115756219339696640988475173180569245
1291261350386564436928386282349893211781411186327
882145922300968218302943163822352714846941827507220
874875069185945743929660666787929882692049046332695
27343584633472897406166251861886301399489378503397
14456125507895848810993975725735261447927339161529
5411586611312835145061126575695110205966663064155105
4217327783193124749414941510824139772543238276357155
95745373271689434335468014451714250158838455555787
695162842686767553576486383673994423235112243796475
6863861199676071966621076816773021206446517470417043
414351666644264896778158863450578213612578396624588
8115324497906577800469828474326424079770309682313140
2437624176388653951282673396930969217037707123106355
44302113859937115749195888986684794342524411885529
89225796824598627795490732996173670711992216743894
598693569349353355369557955187429139342766541461422
485520028738692745016370458914503336629222653818290
7654690787977935671087844765149771371056762979919599
3124186180243848859066923441319670385509909446191232
45406166947741187028517071719459657164285971202735
101363649600146650425055227913003072569213481347693
349893601027358426168293894950232494976043021647565
1532359466904037332264212453903117408030415441366
2867886968276130962575118868872577394324192368665580
2574270768915469600461602715495294461058910893476624
8717271339674712784167512154898122065348885839680
33421121295345584427410295227584462305667522556880
2492873152895435946264681438986184416147612871853
5897670198498238687737645662507844056630611451518140
3391406738893519077103793358704374345462907123160
16773554935773359891641920945388032815969691101722
228030982593749878163594023163476866382108860951149
114848696393303820442271766355716588232281925790
1116852549474514154181974099640683523722711536446787
656366842574235404924534613271488389209133288246547
# site
stats hit
1 www.blogger.com 5939,450 1902,894
2 www.google.com 1277,416 54965,626
3 youtube.com 4824,785 5110,661
4 linkedin.com 2083,330 6549,127
5 apple.com 5745,922 58766,974
6 play.google.com 1931,869 85747,875
7 microsoft.com 7894,382 741,546
8 youtu.be 2641,513 19996,858
9 wordpress.org 9618,219 75127,90
10 adobe.com 6346,301 71497,117

7661, 2940, 8430, 6697, 81, 9577, 5009, 6660, 8394, 1466, 4113, 3139, 7558, 2647, 1184, 1424, 1590, 9797, 8568, 7666, 2927, 7414, 5562, 6761, 6186, 7476, 8272, 6600, 4648, 6395, 3062, 4676, 2182, 4671, 965, 9397, 9579, 1826, 884, 9095, 6814, 7367, 7185, 913, 3214, 7664, 5126, 926, 6811, 8056, 7933, 1665, 4263, 2652, 2078, 2216, 8317, 3975, 3549, 7334, 2195, 3037, 7337, 4627, 9559, 1922, 134