name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 84,4066603 | 852,6106262 | 678,9208818 | 918,6846455 | 688,1867699 | 696,349214 | 2023.02.03 10:40 |
american express | 459,3662546 | 777,6310639 | 331,4206217 | 923,4500663 | 919,8348578 | 619,803286 | 2023.02.03 10:40 |
amgen | 698,8166201 | 126,5121985 | 662,2800330 | 134,7459183 | 687,9855609 | 357,3647328 | 2023.02.03 10:40 |
apple | 906,2745164 | 50,5942759 | 461,7451124 | 629,9198885 | 112,4067847 | 551,4425587 | 2023.02.03 10:40 |
boeing | 827,4742501 | 892,7471594 | 309,5119480 | 827,77467 | 329,9531197 | 520,9909291 | 2023.02.03 10:40 |
caterpillar | 233,6531995 | 737,9198457 | 639,933918 | 285,5452031 | 368,3339566 | 140,8291944 | 2023.02.03 10:40 |
chevron | 79,7686761 | 749,1904358 | 176,3000351 | 633,28671 | 774,5256194 | 750,833929 | 2023.02.03 10:40 |
cisco | 38,5775145 | 92,3661353 | 531,6110846 | 357,7637866 | 265,939117 | 683,9030444 | 2023.02.03 10:40 |
coca-cola | 188,9682107 | 448,5552116 | 302,5877263 | 385,3812361 | 357,1334887 | 572,5318631 | 2023.02.03 10:40 |
dow | 434,2046662 | 535,2078089 | 730,2847567 | 291,7678528 | 862,3823412 | 134,3929052 | 2023.02.03 10:40 |
goldman sachs | 993,4910524 | 157,2577097 | 585,8403240 | 161,7722674 | 808,6090015 | 328,1107018 | 2023.02.03 10:40 |
home depot | 197,7118848 | 492,5531302 | 845,636095 | 85,2788971 | 269,6197234 | 487,9985611 | 2023.02.03 10:40 |
honeywell | 904,7779076 | 766,7667511 | 161,9004019 | 160,1536744 | 392,3163479 | 411,9764182 | 2023.02.03 10:40 |
ibm | 157,5721381 | 748,9652064 | 181,761645 | 76,3778674 | 788,5678458 | 931,6334226 | 2023.02.03 10:40 |
intel | 631,159907 | 912,8997309 | 636,3990256 | 898,5401941 | 177,6647058 | 307,3371819 | 2023.02.03 10:40 |
j&j | 565,4666013 | 491,9565619 | 783,9022402 | 933,9396210 | 474,6816657 | 904,6555179 | 2023.02.03 10:40 |
jpmorgan | 758,9807353 | 34,5458794 | 549,9643826 | 180,1800363 | 980,916217 | 80,6160873 | 2023.02.03 10:40 |
mcdonald’s | 491,9780591 | 157,6675804 | 643,4632264 | 5,2078725 | 929,4956184 | 165,7127769 | 2023.02.03 10:40 |
merck&co | 398,974144 | 652,8722368 | 779,5572250 | 528,5369101 | 538,5611398 | 83,865414 | 2023.02.03 10:40 |
microsoft | 525,2620914 | 267,5058956 | 354,3463448 | 122,8443602 | 325,2782641 | 512,9671687 | 2023.02.03 10:40 |
nike | 741,5167027 | 175,6713182 | 13,3394754 | 384,4101795 | 437,364927 | 283,2159698 | 2023.02.03 10:40 |
procter&gamble | 594,8101709 | 753,1316780 | 371,8356693 | 219,8968330 | 98,4847969 | 403,4514736 | 2023.02.03 10:40 |
salesforce.com | 831,5247114 | 296,1555454 | 803,8077742 | 123,5444659 | 325,2977551 | 216,3367978 | 2023.02.03 10:40 |
travelers | 637,5998790 | 747,741202 | 636,293934 | 290,2300893 | 839,429697 | 362,2108748 | 2023.02.03 10:40 |
unitedhealth | 878,5799864 | 108,9763995 | 65,5104362 | 428,8959248 | 36,7237067 | 52,8381230 | 2023.02.03 10:40 |
verizon | 531,1741842 | 383,8559577 | 472,5983729 | 193,1091697 | 199,9397325 | 184,8346234 | 2023.02.03 10:40 |
visa a | 969,4733797 | 65,8086900 | 516,4264797 | 20,3949883 | 7,1272724 | 372,712492 | 2023.02.03 10:40 |
walgreens boots | 638,7992607 | 967,6728561 | 523,186441 | 511,544481 | 193,8935679 | 910,6647674 | 2023.02.03 10:40 |
walmart | 492,1031610 | 774,6901925 | 43,9572268 | 525,120192 | 431,5895284 | 820,9469558 | 2023.02.03 10:40 |
walt disney | 16,8402738 | 342,224741 | 967,7133317 | 94,6052546 | 513,608972 | 278,355595 | 2023.02.03 10:40 |
# | site |
stats | hit |
1 | www.blogger.com | 5939,450 | 1902,894 |
2 | www.google.com | 1277,416 | 54965,626 |
3 | youtube.com | 4824,785 | 5110,661 |
4 | linkedin.com | 2083,330 | 6549,127 |
5 | apple.com | 5745,922 | 58766,974 |
6 | play.google.com | 1931,869 | 85747,875 |
7 | microsoft.com | 7894,382 | 741,546 |
8 | youtu.be | 2641,513 | 19996,858 |
9 | wordpress.org | 9618,219 | 75127,90 |
10 | adobe.com | 6346,301 | 71497,117 |
7661, 2940, 8430, 6697, 81, 9577, 5009, 6660, 8394, 1466, 4113, 3139, 7558, 2647, 1184, 1424, 1590, 9797, 8568, 7666, 2927, 7414, 5562, 6761, 6186, 7476, 8272, 6600, 4648, 6395, 3062, 4676, 2182, 4671, 965, 9397, 9579, 1826, 884, 9095, 6814, 7367, 7185, 913, 3214, 7664, 5126, 926, 6811, 8056, 7933, 1665, 4263, 2652, 2078, 2216, 8317, 3975, 3549, 7334, 2195, 3037, 7337, 4627, 9559, 1922, 134