Table 4376 stat 4644 time 2023.02.04 09:06 Last 20230204
name last high low cgh. cgh.% vol. time
3m 760,1450871 461,8324558 170,5692526 719,1925107 976,6008661 169,3434960 2023.02.04 09:06
american express 128,9899586 416,1478939 459,1565761 569,8113236 766,1849731 90,9444266 2023.02.04 09:06
amgen 612,497151 756,1172299 10,1942682 582,7697764 340,428656 602,5091439 2023.02.04 09:06
apple 612,3210490 701,5884112 921,8707733 931,499888 860,3482486 198,3200016 2023.02.04 09:06
boeing 505,7667918 132,2709922 951,2205240 216,5642986 270,9721690 681,2800641 2023.02.04 09:06
caterpillar 167,2631549 50,5057924 306,6520726 15,9181386 973,7165907 507,8950365 2023.02.04 09:06
chevron 587,4384569 945,4480958 786,1429079 768,2915301 909,8994224 562,8614644 2023.02.04 09:06
cisco 120,7779410 426,3901854 750,1072914 670,9165471 371,7200898 422,6764667 2023.02.04 09:06
coca-cola 372,4372756 595,3452838 154,1011550 241,7412302 540,1853454 190,3263172 2023.02.04 09:06
dow 328,9574233 618,2379528 856,1803695 100,9767920 958,5251801 367,7084204 2023.02.04 09:06
goldman sachs 632,372266 625,29176 757,473067 679,1294787 485,2739895 475,6384485 2023.02.04 09:06
home depot 375,7150827 380,9147561 900,5690045 241,2286812 526,8589205 467,3832733 2023.02.04 09:06
honeywell 40,5660511 360,9976004 92,7270424 706,7237025 764,3309881 726,5215853 2023.02.04 09:06
ibm 378,4060043 651,8628769 680,1258264 501,551381 841,8810039 969,7413371 2023.02.04 09:06
intel 450,2109674 970,9764359 70,4366522 360,1091779 3,7197743 107,939343 2023.02.04 09:06
j&j 447,8127989 817,2110855 144,5442568 732,5220817 950,3837347 385,6302547 2023.02.04 09:06
jpmorgan 510,8862839 685,3504701 767,6552868 92,2172959 866,618254 194,9361421 2023.02.04 09:06
mcdonald’s 498,5534410 46,5011807 273,1520981 595,7200317 964,4127516 931,1086839 2023.02.04 09:06
merck&co 957,6637879 631,9072693 48,157240 537,5570837 902,2229167 907,6692954 2023.02.04 09:06
microsoft 878,9993609 886,7444576 62,803231 680,5596637 634,7259195 61,9069792 2023.02.04 09:06
nike 878,6559591 627,8429145 69,5581280 951,257188 222,5823637 933,2694384 2023.02.04 09:06
procter&gamble 598,4705120 826,5000954 693,7340758 170,5716321 733,559821 316,7946229 2023.02.04 09:06
salesforce.com 137,9966893 354,7700692 722,4151307 677,6006262 72,3040591 444,1398003 2023.02.04 09:06
travelers 862,3951389 166,841029 977,985071 354,5755902 569,1800633 76,2624477 2023.02.04 09:06
unitedhealth 914,2450764 834,6475758 301,1501692 442,4373636 147,7964850 208,8694671 2023.02.04 09:06
verizon 212,8844810 470,2827053 189,9136339 423,507271 309,5880245 135,2862752 2023.02.04 09:06
visa a 686,4883712 862,2555505 668,9375509 518,5825735 183,3520777 230,4836856 2023.02.04 09:06
walgreens boots 502,6723477 921,6491053 469,1284819 519,6804482 13,9886657 963,2015029 2023.02.04 09:06
walmart 902,3856588 252,2110723 973,3870598 497,6602147 875,3592128 915,5438654 2023.02.04 09:06
walt disney 297,4337632 127,4793908 786,3565880 963,2880878 29,8841254 937,4977683 2023.02.04 09:06
2023.02.04 09:06 2023.02.04 09:06 2023.02.04 09:06 2023-02-04 09:19:33 February 4, 2023, 9:19 am 02.04.23 4, 2, 2023 20230204 09-19-33, 4-02-23, 1928 1933 6 Satam23 it is the 4th day. Sat Feb 4 9:19:33 MSK 2023 09:02:33 m is month 09:19:33
4558256141434684794500855274187677112412129631536
797752165044737421830301421326464878037795967613908
69758569271588889499770415038596071003823266851393
50729712903658515198415064963476788361216806738598
5297457399244844862463231484303956059281373427065432
5582732038089461930680249020802811216862514436941546
158972813763252470413697471258857151938324746904663
95734259578353692867592621317239468691191692589240
90557612376320748302386892128012125981369222814634
7895800153951063774190284670421613448847079749419
756387299149708837564205548896447825416892031511289
822269034159733966629509363762318084282073952179172
7890206879438442792993105487175697208261323476694071
6697662637065192369560627980473692593260521964068930
9822569216618179825728027657658286327710185135907981
8090228640253617599921033563606138082860743649514858
211319117255447970191648821859121824681583916014877
18941826627349363888537288936961909582790815769289
307661129926777813464022941558676547032780946105322
879511054312897221326724300543142908194873143674871
8983956619971201644372825936431393227297238902129
87655382867131158668659682135381845349073976827864
8341172183736965412181183871234766533503605333494720
518820295605180483878103930343891658831777320707516
323190828189275173205875680929892275420527499716095
9586901962877965199963663711304607883814738602271
47679797984473546659252638887842400297821116884431
8099705269088610409824503597985297442299226336818402
429662832491758275148283550795477573114439838481384
13941351855888543721519643447945629187434351325551
31362255510676074142507475254323008539312861459750
1256794444116206995282548575432519677959534692648768
2053570554006684376715991730168782615652134316615016
267289166703947674593352689452330745838623750226683
950556655349880049663182784482583355279523441318113
51702255949819562801095378254849726890556841768122
9198481262044475036633510532407991225939856930460
111883444044149248521768985523753768530654056375060
602949544861123852371969264555177545105760951535
61071434679331553950890147023920966062979639892332
261463110628967190499573048269989791700400891462347
664862821380740683386749962306437114825805895773019
3554365411062235928039309626515395715026703387455145
566065618307843601422619336186482265532786394937737
# site
stats hit
1 www.blogger.com 6526,163 64806,839
2 www.google.com 6770,329 40428,150
3 youtube.com 9843,273 97973,996
4 linkedin.com 3565,176 59704,552
5 apple.com 4018,422 48485,556
6 play.google.com 6082,812 37839,758
7 microsoft.com 3646,717 54326,875
8 youtu.be 6655,833 64847,319
9 wordpress.org 9945,297 15630,672
10 adobe.com 6248,561 82053,610

8003, 1892, 2018, 3778, 2253, 2319, 3120, 4013, 5322, 6936, 9245, 3587, 1679, 8459, 8507, 5612, 597, 6269, 4908, 8851, 9382, 7527, 1058, 2782, 4300, 21, 9834, 5755, 3910, 8797, 8762, 8925, 1912, 1972, 5239, 3980, 1991, 7121, 3046, 9428, 9619, 889, 3057, 965, 856, 9382, 4170, 8974, 3500, 2901, 1767, 3358, 8387, 6806, 380, 8777, 5682, 9451, 6308, 5704, 176, 6779, 3391, 427, 6697, 5628, 208