Table 6258 stat 4952 time 2023.03.25 16:49 Last 20230325
name last high low cgh. cgh.% vol. time
3m 495,6866326 554,8583529 229,4834591 800,6540201 787,9511597 175,6616642 2023.03.25 16:49
american express 266,8746088 546,1079608 326,1176974 759,2579815 697,645248 525,8707678 2023.03.25 16:49
amgen 839,9353533 871,5422082 214,4975153 38,7092250 184,5911151 568,4125482 2023.03.25 16:49
apple 75,3683009 67,8618827 320,2410666 524,5849001 116,695475 693,4415287 2023.03.25 16:49
boeing 188,4517850 699,8847057 516,2244840 755,3556243 160,6272306 897,3739663 2023.03.25 16:49
caterpillar 125,9352070 84,3088935 526,6507690 721,6008962 20,7880098 463,3385303 2023.03.25 16:49
chevron 30,9863256 923,1447517 56,6162912 586,2431179 69,2857904 128,5843859 2023.03.25 16:49
cisco 510,8832970 940,6701115 511,8378425 45,6352733 773,1272689 944,2993715 2023.03.25 16:49
coca-cola 778,6656084 900,7971077 454,3630464 136,4826944 350,590684 627,4052449 2023.03.25 16:49
dow 675,2137263 648,7434357 500,7761862 328,97909 659,2678317 680,1700108 2023.03.25 16:49
goldman sachs 106,7239800 805,8787236 851,7494508 178,6292866 415,783627 426,8686772 2023.03.25 16:49
home depot 441,5620322 352,7907809 621,9788176 196,2964600 193,8443884 40,6920604 2023.03.25 16:49
honeywell 620,3677172 702,2800578 635,3817536 450,7412230 106,2553525 620,9569823 2023.03.25 16:49
ibm 5,7980416 586,4198624 876,126631 289,3178133 575,6399110 109,1957958 2023.03.25 16:49
intel 619,3046199 492,8112723 149,5321514 503,7695828 899,2051839 50,5354174 2023.03.25 16:49
j&j 587,4997091 277,6926709 755,8965869 650,7598648 694,2359220 180,5710328 2023.03.25 16:49
jpmorgan 249,4682666 888,8232803 109,9974401 20,7269060 302,5113318 538,4510681 2023.03.25 16:49
mcdonald’s 44,415110 221,9433517 247,2702915 479,8336323 770,7554094 526,5250621 2023.03.25 16:49
merck&co 652,1759563 285,3466247 412,4646539 917,6604633 932,8065034 484,410979 2023.03.25 16:49
microsoft 804,5028196 768,1060034 15,3061822 557,576343 348,7777223 1,5943879 2023.03.25 16:49
nike 48,4797550 428,8180142 235,9543233 343,8871605 131,6280030 234,5421577 2023.03.25 16:49
procter&gamble 93,1514425 203,255773 957,6863645 67,7618893 189,8346791 868,2033352 2023.03.25 16:49
salesforce.com 141,4249640 261,4885542 203,2619554 83,2507000 741,5109623 69,9768746 2023.03.25 16:49
travelers 465,4117903 864,5955650 40,978201 138,1324502 250,3403436 158,2072084 2023.03.25 16:49
unitedhealth 27,2247026 969,2158919 60,8369902 419,2002427 262,6801966 689,4646404 2023.03.25 16:49
verizon 942,7717390 715,6838623 283,7840544 661,7479867 196,5247718 344,2356380 2023.03.25 16:49
visa a 622,4812742 368,8718544 821,5261154 79,8483256 751,481604 65,8101994 2023.03.25 16:49
walgreens boots 885,4834446 11,1471047 164,6992389 612,1057930 471,3270853 789,7536790 2023.03.25 16:49
walmart 112,4503920 502,3069843 975,8452171 543,5977556 327,9107103 470,1481089 2023.03.25 16:49
walt disney 437,5486727 996,1876435 597,606520 997,4819836 544,82849 629,7077376 2023.03.25 16:49
2023.03.25 16:49 2023.03.25 16:49 2023.03.25 16:49 2023-03-25 17:02:59 March 25, 2023, 5:02 pm 03.25.23 25, 3, 2023 20230325 05-02-59, 25-03-23, 0231 0259 6 Satpm23 it is the 25th day. Sat Mar 25 17:02:59 MSK 2023 17:03:59 m is month 17:02:59
2409178660326791433928852876056962876375012417617
3549352777758762161588825329826660111882794696049291
734752128943866393868405599829408424810038852416177
860948952884960520468561016530543899439618255974551
8392524829783491755113132899069183442534157896141
764162511220698292113247832279234378261230442631930
55414382968834204213582110611549352350769296263285
26325294915022802516555379065739598279310810979773
35573214460183884077281069465391786387104614309457
69541151857727618549763672564474728122721647938155
5894830761215903198619796270210974631947734874798054
897981914975718943585414109981652746614999067466013
46102668313386557805408691083351795977853160798632
9221800594708725527837833181756260583432992268363604
714951057521157496563712762554755821106731776141556
4358343437567644636239977152814426505172744969253896
5718498990455663730730603685834669406641902059887488
4944199286533484981298718706352444352142890886374
7359229957999258608154991551582111234830262049333663
8262442885869986632398587379929076563988664188871
478960081631202890663765215870088972091537180443725
9619264691792293588694577045914742666427997322528018
7060955539929277664407152922412704531112876553342
46252588216870543389449333146465643360150384306595
19906077672492578749907491092741698461200899165998
57716032573395123521570744241660227688917839002546
66621274388170879410793491586104356117289593011487
796881161293297574369611676873417942298672267592523
358970698301461554911944321537931512952684769904938
63781612101567232763119144024917192126274247174904
458613946109205346702921115064163933293748832332698
6163766789762959177581406787689442012903231384713258
53767094655487793638248329962598457796455922596
6192848380255940193256034534188144347073968211435934
5440695588510225952428185949381777100043883689828
4516551085687303698586685961521397972747453342068180
966548596176350175055585297104125578240586409313
132864743112805382327733754325507078466954501309
205413128658688521452570316168477953643340772953492
3224446684482249888623996038576647429407981991881321
2173384766059605160375917812475822464754940269371082
9010216286389468053378166215710923568737314787944
7979299746369329233772408902683329508065766521801291
12844396266108143452689595295588872127453791723735
# site
 stats hit
1 www.blogger.com 6836,990 59145,519
2 www.google.com 1190,183 64712,727
3 youtube.com 6221,870 75311,860
4 linkedin.com 8807,80 275,355
5 apple.com 6061,79 31438,367
6 play.google.com 3745,998 25508,560
7 microsoft.com 2104,827 1364,718
8 youtu.be 7441,274 9139,428
9 wordpress.org 2637,683 94641,383
10 adobe.com 8654,594 10913,488

8623, 3441, 3495, 5476, 135, 8030, 1691, 2216, 3766, 7401, 309, 9139, 1142, 5791, 4055, 1711, 4132, 2092, 2142, 1912, 6707, 2388, 3570, 8357, 3998, 3837, 7435, 1443, 5939, 5653, 7898, 2671, 2515, 9656, 2330, 6932, 1508, 7434, 3922, 2413, 1547, 2225, 9225, 7557, 901, 5158, 573, 826, 2592, 7743, 2049, 3958, 3993, 8634, 7181, 5833, 7296, 7708, 1725, 1684, 8474, 1422, 4669, 2133, 2729, 2181, 4549