name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 749,9670323 | 470,6431008 | 403,2279329 | 661,4130085 | 30,1174099 | 465,4686977 | 2023.01.29 21:55 |
american express | 52,3688092 | 523,1907419 | 522,198298 | 524,9141665 | 988,5902187 | 66,1966112 | 2023.01.29 21:55 |
amgen | 354,2162678 | 645,5858729 | 776,8148664 | 241,5254646 | 782,7107063 | 169,1849905 | 2023.01.29 21:55 |
apple | 938,8296918 | 598,9677025 | 947,628786 | 436,9987875 | 432,9589371 | 190,9541713 | 2023.01.29 21:55 |
boeing | 978,7131169 | 868,9670701 | 304,9343893 | 164,6575506 | 151,8088425 | 244,9267575 | 2023.01.29 21:55 |
caterpillar | 624,4839810 | 452,4056076 | 195,6207875 | 591,1333263 | 451,1885969 | 101,3975807 | 2023.01.29 21:55 |
chevron | 252,5374288 | 396,6831632 | 496,5858975 | 637,4751326 | 299,5056722 | 442,6023498 | 2023.01.29 21:55 |
cisco | 440,6058839 | 260,5907186 | 415,5033238 | 517,384353 | 987,9696981 | 444,1819919 | 2023.01.29 21:55 |
coca-cola | 590,346408 | 316,409646 | 224,4163467 | 439,4747131 | 953,8349134 | 158,4501413 | 2023.01.29 21:55 |
dow | 421,7952106 | 925,7198252 | 301,3674764 | 322,7409441 | 973,5820753 | 332,3880867 | 2023.01.29 21:55 |
goldman sachs | 86,8491386 | 427,727037 | 819,8705647 | 255,4093221 | 905,5700135 | 450,1284429 | 2023.01.29 21:55 |
home depot | 986,8888319 | 603,9401356 | 724,7610321 | 390,1445560 | 556,3155506 | 864,8571252 | 2023.01.29 21:55 |
honeywell | 683,1865560 | 598,6563872 | 768,9297319 | 45,8540302 | 779,4709957 | 926,5977071 | 2023.01.29 21:55 |
ibm | 342,1814293 | 8,2467656 | 751,4573157 | 375,7378030 | 346,9783644 | 678,698926 | 2023.01.29 21:55 |
intel | 739,682153 | 215,2956389 | 384,788297 | 153,667928 | 266,7508334 | 723,340168 | 2023.01.29 21:55 |
j&j | 680,7676538 | 888,4594357 | 239,8147808 | 58,5802097 | 996,641718 | 827,7476528 | 2023.01.29 21:55 |
jpmorgan | 521,2021838 | 485,8676349 | 181,1633942 | 937,9199445 | 232,1519760 | 216,6153753 | 2023.01.29 21:55 |
mcdonald’s | 231,3683474 | 682,4961912 | 120,4053480 | 530,7997460 | 173,4182549 | 259,4116511 | 2023.01.29 21:55 |
merck&co | 233,3163244 | 991,2292456 | 381,8188360 | 976,9019836 | 21,4623540 | 769,2015677 | 2023.01.29 21:55 |
microsoft | 626,7071459 | 122,8573576 | 859,3370955 | 473,899275 | 705,1549008 | 586,8246236 | 2023.01.29 21:55 |
nike | 560,1163266 | 624,7332504 | 535,8835512 | 145,7676169 | 200,1367622 | 996,5803717 | 2023.01.29 21:55 |
procter&gamble | 955,9737607 | 482,9766177 | 436,2519738 | 179,618628 | 959,2996975 | 919,8182415 | 2023.01.29 21:55 |
salesforce.com | 637,3919531 | 908,3422358 | 547,4942876 | 167,1071026 | 611,7912289 | 840,1451955 | 2023.01.29 21:55 |
travelers | 675,9852544 | 912,8746556 | 122,9096747 | 455,776146 | 883,9373826 | 55,3195500 | 2023.01.29 21:55 |
unitedhealth | 190,2324176 | 382,1484759 | 532,3006331 | 966,1689080 | 692,8748863 | 511,2394400 | 2023.01.29 21:55 |
verizon | 369,6780031 | 347,9797879 | 469,1868956 | 125,1440119 | 172,377957 | 19,2941665 | 2023.01.29 21:55 |
visa a | 947,4736947 | 372,8309057 | 411,4260133 | 151,6004334 | 658,5318684 | 749,1905460 | 2023.01.29 21:55 |
walgreens boots | 832,7156265 | 360,5250876 | 590,8705977 | 764,9596865 | 549,1110702 | 939,178326 | 2023.01.29 21:55 |
walmart | 298,644577 | 162,4701157 | 103,1805119 | 764,497237 | 654,1360632 | 880,652836 | 2023.01.29 21:55 |
walt disney | 562,310850 | 666,2205074 | 563,4146261 | 411,3954547 | 131,7705073 | 920,7207652 | 2023.01.29 21:55 |
# | site |
stats | hit |
1 | www.blogger.com | 3968,536 | 90412,766 |
2 | www.google.com | 3531,544 | 86519,548 |
3 | youtube.com | 3176,264 | 22981,31 |
4 | linkedin.com | 3228,807 | 87208,840 |
5 | apple.com | 350,59 | 84537,930 |
6 | play.google.com | 9597,787 | 8471,151 |
7 | microsoft.com | 9092,519 | 63473,128 |
8 | youtu.be | 4714,919 | 3104,869 |
9 | wordpress.org | 4546,936 | 63409,808 |
10 | adobe.com | 4789,500 | 35489,797 |
5847, 852, 6991, 4257, 7704, 7168, 4395, 4664, 5020, 4297, 6252, 8754, 9319, 392, 379, 1936, 6626, 133, 2038, 1188, 7938, 5314, 7027, 1916, 5919, 6255, 9191, 7775, 1838, 2821, 6522, 8442, 7543, 6764, 2964, 9321, 6307, 3233, 4612, 5380, 1361, 2701, 6643, 9060, 8641, 696, 6636, 8309, 7711, 3759, 3024, 1575, 7714, 2663, 9956, 2855, 9676, 1867, 6030, 4798, 2806, 9832, 4630, 3620, 3212, 3014, 458