Table 7340 stat 6974 time 2023.05.28 10:09 Last 20230528
name last high low cgh. cgh.% vol. time
3m 470,6183823 350,4997301 796,3349710 388,6119646 919,1466787 410,4938985 2023.05.28 10:09
american express 557,5392324 620,8660286 895,3369984 941,5444904 757,2350349 836,3562376 2023.05.28 10:09
amgen 871,2352902 470,1528307 700,2040161 850,1699249 822,2001719 669,6184082 2023.05.28 10:09
apple 535,577153 231,4542147 205,6401290 948,7610841 180,5684935 627,750475 2023.05.28 10:09
boeing 905,5688011 619,6628364 804,4558122 20,6749870 691,4891367 827,3915187 2023.05.28 10:09
caterpillar 693,6779522 561,5155512 878,2310984 134,4132668 289,3643321 867,4932075 2023.05.28 10:09
chevron 5,8155945 255,1838224 384,8814041 259,2895799 450,8784076 952,2540410 2023.05.28 10:09
cisco 334,9714900 929,253221 461,7568455 417,1537795 435,9782842 669,3129217 2023.05.28 10:09
coca-cola 210,8032899 726,4981961 168,5936698 991,1720829 409,2456950 356,7933523 2023.05.28 10:09
dow 127,6147750 83,5773040 493,353483 831,8274022 7,7603728 852,4674649 2023.05.28 10:09
goldman sachs 517,2695649 621,9520159 248,2905749 265,4572314 94,9911260 955,2614866 2023.05.28 10:09
home depot 585,9468309 434,9940600 193,7894746 787,3196249 404,8703444 897,8974319 2023.05.28 10:09
honeywell 905,7282737 725,9125308 489,5775582 380,58647 847,12399 957,949719 2023.05.28 10:09
ibm 292,2228181 552,3856794 214,5076307 647,7987397 455,807353 793,6469875 2023.05.28 10:09
intel 870,5802120 966,2744592 451,8635411 172,3562488 592,8967251 269,804612 2023.05.28 10:09
j&j 474,6487751 87,3214062 650,442064 416,9418296 267,9685814 328,4809684 2023.05.28 10:09
jpmorgan 476,9746748 280,9306736 56,725078 578,9256198 653,5442733 200,1032760 2023.05.28 10:09
mcdonald’s 408,3719700 460,9996290 269,7283043 81,7429783 377,1664159 65,270943 2023.05.28 10:09
merck&co 211,4807626 968,4776466 449,2964328 958,9255560 271,2383230 856,3265176 2023.05.28 10:09
microsoft 311,4338905 252,9635505 978,4522163 67,3859780 824,5263511 386,928813 2023.05.28 10:09
nike 255,4656971 836,6317347 632,9002441 659,8427352 381,6277527 321,8303505 2023.05.28 10:09
procter&gamble 924,2789967 756,1952930 517,6121359 522,8281504 46,7739478 791,241901 2023.05.28 10:09
salesforce.com 226,8585272 410,503503 385,7957751 144,6395336 262,9790911 271,8935850 2023.05.28 10:09
travelers 879,9300971 736,2603417 558,567019 91,4820352 336,8465985 677,8530181 2023.05.28 10:09
unitedhealth 459,1991387 681,5047607 973,4728694 529,1992505 332,9391188 250,7162748 2023.05.28 10:09
verizon 735,3928323 356,9963659 372,6270767 890,2512585 557,6262710 512,1150235 2023.05.28 10:09
visa a 683,6022923 597,186712 449,2743869 871,9076251 474,5528578 412,4466120 2023.05.28 10:09
walgreens boots 26,9413365 646,3571236 880,8954632 74,6153491 289,4292068 612,6602188 2023.05.28 10:09
walmart 57,5016657 911,6134572 128,4230774 728,8109094 26,3255393 829,4742603 2023.05.28 10:09
walt disney 600,7012698 382,734516 254,7942710 520,2798547 735,1659259 637,6160626 2023.05.28 10:09
2023.05.28 10:09 2023.05.28 10:09 2023.05.28 10:09 2023-05-28 10:22:57 May 28, 2023, 10:22 am 05.28.23 28, 5, 2023 20230528 10-22-57, 28-05-23, 2231 2257 0 Sunam23 it is the 28th day. Sun May 28 10:22:57 MSK 2023 10:05:57 m is month 10:22:57
71043497843219599214472853793699113346332260687568
7559985528416034835564377913840690965477241812354754
2418369789255213497557374392547244046479602565948368
8109606230978302146480486004473040305832994928863045
20024118650997113813190986069071330930465151814460
717155762563400392851856760696662474603473360641992
620119623012426567574155347112352407097783290306497
836694233274752951236383368562301131244121081369886
254840126771603912421429346648048127784126426171167
1385392992691855519843649601998421043667070853219
376858207560623684747964517415206041168358139446066
71245867903417845682058922663099190673509171893877
163687158833461931814333850710969704109575117494994
94598843895111558179350446866450427918552014583632
6900715137106075994430302690108540052877478754114056
3257545448250822337824213443436928455812318613740
811336286381768279098368379617829115223749786759874
266361876934815364694514845763135413752921463189193
187489288597758625693465253894199642188422263854793
83938982926545145197371935669678036451419844373753
177134556671675632193368417608261309415413753144426
312814707393101898046473324960784565643928260835663
714688708275370587929845499358142654765941548379975
842148156276506035327143307816639918884791323293454
3226559634099258810018467964947616843563164394259
75899467433193335892394396568352024864918312651757
786137237669632359253888207769669872418990096767
153182164926148440455258848276384595622293559712835
43002953803490987771525132145032972837739021342102
67987155714747660813149175992021736305509976609886
136886603508528330919237966260764963730484492188578
425253128723305089540561136890614615383929704806
147189618340628796952127519786256731418722080685613
69449475639457739954739270548536458821852942243929
718912969031383998913243130987395982302549368223080
76008827478475258816431888057974672445897325166494
3417195431843678462729298379792847921272983627926
7217860884497024175594866711341027016068632290982610
222970018304595792755539211740574986027109736145224
251741776149609765597366131261962424172410117612577
885421612583987663670676958160416351633520178238
217662442854942917454127367211868357336487244654363
5814130624964049823338379777624158282647680251291
276726055355350824701414743342075491590838573964871
# site
 stats hit
1 www.blogger.com 5075,175 73815,9
2 www.google.com 1837,477 28557,640
3 youtube.com 7369,999 17461,579
4 linkedin.com 3492,841 82561,950
5 apple.com 8547,478 42363,693
6 play.google.com 8194,282 44689,139
7 microsoft.com 4405,826 97741,658
8 youtu.be 5654,643 14457,73
9 wordpress.org 8168,883 8183,1
10 adobe.com 3592,368 63957,96

8142, 7150, 5003, 5095, 880, 7970, 6484, 8100, 9133, 395, 6121, 3723, 1942, 8539, 123, 9274, 6245, 4812, 3066, 1023, 1920, 7640, 8351, 3145, 413, 3038, 4663, 1481, 487, 2219, 9517, 8873, 7915, 7008, 3589, 4926, 7023, 3913, 8304, 2856, 596, 5250, 2654, 1862, 6748, 3749, 5573, 2026, 6305, 4468, 7064, 5403, 1958, 9458, 6371, 8977, 8207, 2224, 956, 4000, 8166, 3968, 370, 7226, 5026, 6568, 1086