Table 9465 stat 8125 time 2023.02.03 08:54 Last 20230203
name last high low cgh. cgh.% vol. time
3m 967,8549792 589,6280974 879,3135415 844,3387493 578,8949790 152,4180949 2023.02.03 08:54
american express 941,5379886 650,8568633 416,5528958 339,4815192 155,4536798 730,4058495 2023.02.03 08:54
amgen 666,1759702 483,4736658 131,4295199 286,976369 285,8753892 726,1637934 2023.02.03 08:54
apple 189,5705192 503,7667803 466,6542389 185,4070083 193,8353547 264,6086027 2023.02.03 08:54
boeing 388,6031436 91,5425392 57,8201918 948,7231904 996,4314714 197,1265725 2023.02.03 08:54
caterpillar 861,4830200 224,1454902 359,9499435 309,5473397 520,8118262 314,9859609 2023.02.03 08:54
chevron 466,4989951 393,6582924 335,6568405 267,7226002 260,3570168 265,3168073 2023.02.03 08:54
cisco 178,2135279 40,1733705 645,2368537 300,5059905 720,5241523 651,782827 2023.02.03 08:54
coca-cola 474,9607642 625,9945584 772,9397422 980,2386553 439,3734882 897,7730871 2023.02.03 08:54
dow 31,1638426 496,2903127 521,7608265 607,6980678 974,6471175 871,6193536 2023.02.03 08:54
goldman sachs 884,1713811 126,6038447 695,7768246 682,1696291 737,3077495 165,5101791 2023.02.03 08:54
home depot 248,1447066 749,6862289 518,6457819 459,5485234 809,9550031 838,3304837 2023.02.03 08:54
honeywell 716,4459559 29,6901838 93,8999897 310,9770445 72,4348814 581,7669041 2023.02.03 08:54
ibm 212,2630164 936,9492947 571,1007205 460,8182575 246,2083080 504,7636218 2023.02.03 08:54
intel 854,9638023 312,6637143 918,1509811 994,6346348 597,227494 325,6900103 2023.02.03 08:54
j&j 922,6343560 667,9941098 70,2479438 761,2809432 511,6975469 231,817259 2023.02.03 08:54
jpmorgan 798,6897115 900,436944 898,4044697 807,7521093 368,1194612 416,2870772 2023.02.03 08:54
mcdonald’s 271,4100214 921,8673793 433,2465306 557,3555099 881,2244443 350,9501238 2023.02.03 08:54
merck&co 472,1106335 231,9833482 808,4613047 66,6064476 151,9650574 650,490356 2023.02.03 08:54
microsoft 370,4574580 801,7377990 577,2169683 25,8473615 627,9465881 715,597605 2023.02.03 08:54
nike 193,2721302 415,740052 497,7648899 25,9689625 875,2551958 952,6837036 2023.02.03 08:54
procter&gamble 716,173846 290,8675167 982,9402931 916,3519689 398,7176970 90,9746703 2023.02.03 08:54
salesforce.com 934,1146440 822,5616549 62,5367723 621,2543507 809,366856 329,3054768 2023.02.03 08:54
travelers 801,3524848 275,6770987 608,2267498 361,3241810 244,6509533 192,2265762 2023.02.03 08:54
unitedhealth 591,1082498 578,9889974 826,6683129 963,7606120 783,7856993 322,8441888 2023.02.03 08:54
verizon 323,9436821 99,1313739 980,4268953 437,7819430 779,7112899 459,3870606 2023.02.03 08:54
visa a 938,8198438 711,1821739 471,9029392 409,620435 12,9872950 51,8371356 2023.02.03 08:54
walgreens boots 655,147085 598,4385647 800,9200143 283,1228792 863,3812929 254,8440639 2023.02.03 08:54
walmart 808,6911038 626,5875682 402,850485 974,3404332 904,6858703 523,3756894 2023.02.03 08:54
walt disney 589,9313570 438,5999983 918,4887736 437,5742599 503,348813 13,3038897 2023.02.03 08:54
2023.02.03 08:54 2023.02.03 08:54 2023.02.03 08:54 2023-02-03 09:08:09 February 3, 2023, 9:08 am 02.03.23 3, 2, 2023 20230203 09-08-09, 3-02-23, 0828 0809 5 Friam23 it is the 3rd day. Fri Feb 3 9:08:09 MSK 2023 09:02:09 m is month 09:08:09
29568186681148512887774647327876376322092148763591
8437473489815047283018681604849257576385242549641
629198251353821570795848984881653768472392379451108
5450886753596065039334262161682904258243692157058
4304463567977725174821282395194718521134360379833
62349379218582939093690475311706856743315665133035
3481745675432361698160413653629560346268847223575
22702446944437670378089883939433439138357618189427
112246259025478521992991612784919426928567728676331
4607617366558180199181736471850369459490884527652284
775754463211236408466788169946754446713540085769092
3805554913937047139268919641851832384988302886424378
33978931372434588239226257661272246441208674496382
7505217906548346103730112761855421970822773143978
234464731904374958585734808589822831089737772288055
156241214768696651915217989175217678559409646889309
169341119915117751125771125334567067416105610166847
45629635996302173659814405673679674748420156449909
799631460369180653583196787112869076257251315025534
871373187876954657629591912771932928672716988833
7751676080364460409334706525922041724977136263956761
8839719332492006822654805394502232128095903135624157
9311657042179820508063523076712572638128138338313770
1745686822546452224942322077513663953005676660392552
6232689992447331454422898408166366061949216799511863
544016095322437478428629728475764006554580218024899
609491411566585825721015339956340299665230719484128
2018550098981767955036196506658631356377424439879189
9973515388862940875979896491859358772321175045603
999256545883318972682053589967981445096122630183550
1903581628007095498940804012450935594508766418809979
878931029225339225098484646258111422530880937479325
5968416943108944529624153209488045279893824936996684
6866582418407395773889669115485029496453211573538085
304163804291154943619058002853463241228917892312005
66103351495864786115458388182618472428322970299924
8632183849999943141241628838526234888405171465114
5230483083504308409886338655904213905251620030408757
682135686276407739504566261230622754301761371256181
373644116310839431648673577496668789002352256573550
9452131399863458358963925301421433825753319868642
82892044567251311385644919911136747360284322887111
1369635446024310648296347574550662033060498269541827
97446464393559497844493171967029407657474163368090
# site
stats hit
1 www.blogger.com 1317,54 50435,366
2 www.google.com 2361,484 34008,648
3 youtube.com 1304,26 4090,914
4 linkedin.com 6203,70 69790,676
5 apple.com 5628,914 39477,704
6 play.google.com 6161,78 74458,77
7 microsoft.com 7350,336 15033,13
8 youtu.be 9693,531 82161,101
9 wordpress.org 5837,326 46671,820
10 adobe.com 8100,807 46716,941

5081, 4525, 5518, 1405, 5225, 809, 5891, 3351, 3075, 8940, 1693, 4215, 4617, 3052, 7084, 1006, 993, 7942, 6807, 1159, 7791, 8032, 3540, 2929, 4859, 4993, 1817, 1503, 1620, 9117, 7009, 867, 5653, 4511, 8154, 4491, 7638, 9626, 3905, 7791, 4421, 5313, 1990, 2671, 1370, 2312, 1910, 6379, 1985, 23, 6559, 6084, 7036, 5372, 8262, 9703, 5945, 8921, 1831, 1543, 3378, 1577, 7031, 2850, 8844, 9155, 7385