Table 845 stat 5212 time 2023.06.02 05:28 Last 20230602
name last high low cgh. cgh.% vol. time
3m 691,1702155 137,3990134 144,7099992 49,3205135 433,6019923 747,951066 2023.06.02 05:28
american express 577,769186 331,300821 100,5457518 234,6172354 622,243013 5,5872705 2023.06.02 05:28
amgen 533,7616678 480,2224641 914,5641978 743,6061684 734,8800680 6,8785062 2023.06.02 05:28
apple 590,540414 199,234499 656,9464401 119,2334058 24,4496307 264,1231663 2023.06.02 05:28
boeing 995,4969796 740,6173662 521,7452637 205,542463 507,6843789 277,4216160 2023.06.02 05:28
caterpillar 249,203636 28,9829899 900,329661 861,4904986 87,605157 514,7430410 2023.06.02 05:28
chevron 7,6325049 976,303144 83,2399345 154,775180 737,8938823 695,2581948 2023.06.02 05:28
cisco 639,8995206 313,1460773 584,5891514 568,8324760 609,5954776 815,5099463 2023.06.02 05:28
coca-cola 628,6769619 1,7154511 737,5143932 459,7444333 147,4349387 774,2290335 2023.06.02 05:28
dow 675,9282282 307,4117871 822,14354 670,4612564 901,9824229 607,4848553 2023.06.02 05:28
goldman sachs 572,1750268 318,1810891 770,1327972 691,3989480 809,6914801 115,5472365 2023.06.02 05:28
home depot 206,5728911 292,3527713 8,664173 582,6827028 994,8883561 95,8167559 2023.06.02 05:28
honeywell 889,7644718 278,7907473 747,8853459 276,3184688 61,5929339 500,8308770 2023.06.02 05:28
ibm 726,1905931 230,5354900 882,3442240 83,879465 917,3743962 441,9249447 2023.06.02 05:28
intel 441,225224 608,4354589 910,7021373 252,8006698 467,5302270 591,2135036 2023.06.02 05:28
j&j 416,8670197 532,4759454 460,315302 307,1856845 222,5366473 721,1041965 2023.06.02 05:28
jpmorgan 880,8039010 192,7979862 179,6328606 723,6191106 655,3305783 55,5662612 2023.06.02 05:28
mcdonald’s 33,3067842 367,4993246 837,9583479 713,2525838 825,2448006 728,2853210 2023.06.02 05:28
merck&co 277,353514 471,4984540 572,1921800 603,4528699 996,7947934 251,1743780 2023.06.02 05:28
microsoft 428,9737869 793,830367 305,8480580 649,3370807 155,162287 836,9918531 2023.06.02 05:28
nike 974,5492333 245,7999441 794,9729660 86,703646 9,5562705 569,5803160 2023.06.02 05:28
procter&gamble 748,1714690 34,7445314 966,2840418 918,3939162 258,7123979 477,5621937 2023.06.02 05:28
salesforce.com 560,1262507 899,7152979 143,7356795 707,1170560 285,9515878 917,789466 2023.06.02 05:28
travelers 924,22651 150,9328712 558,7181296 513,3069860 889,5463730 52,8558608 2023.06.02 05:28
unitedhealth 830,9704266 250,882434 683,7267297 650,2432802 853,5497113 958,9954597 2023.06.02 05:28
verizon 286,6657289 113,5703035 617,295155 649,5418705 32,7985611 475,5903161 2023.06.02 05:28
visa a 517,9879287 897,4062890 534,9488193 262,3647164 919,5119266 453,6020702 2023.06.02 05:28
walgreens boots 239,1033967 845,916366 653,8039283 88,9384987 470,1996117 509,869739 2023.06.02 05:28
walmart 229,1580521 629,2609077 956,1035859 851,4733037 92,7485257 879,6258163 2023.06.02 05:28
walt disney 697,1417424 990,6165906 654,4434923 219,8923252 547,640111 983,1999969 2023.06.02 05:28
2023.06.02 05:28 2023.06.02 05:28 2023.06.02 05:28 2023-06-02 05:41:32 June 2, 2023, 5:41 am 06.02.23 2, 6, 2023 20230602 05-41-32, 2-06-23, 4130 4132 5 Friam23 it is the 2nd day. Fri Jun 2 5:41:32 MSK 2023 05:06:32 m is month 05:41:32
7113376647349985357620612024861149578864991038931
855378668250193812835872646438887976643736129205151
93493772809435423722931139012851589937518025
495829827083436237797508678689895285511539167701969
65435079594057975144283689811479827595484399345398
746330398749862641449884722508996374171439287154722
582711041980339245635128821822637523337250448273757
671956496251048661525788310327215644979469567367571
100559121616723319756569758760503189730377977950656
15066756629147464429124426853241224019828245313668
445151024260249656846615166624567301887534953806179
65749245303618588800474510534207584723287423424714
76970573753765638726692882918466787400156592929413
87406925944335464641130296298897292478538944736471
973632679272139851725458081936194812210664242833513
8385906030246174174413339441364992312242540075070
4572976990246070300881158442216710865784149874375128
722249597831644315177048750831443365395961020631701
616981806998430769325599764249308180561699999018
749150024641832924678221281931085249108633940029258
1033628886311307310503585909653972724916063763222
62595232684147726314558674993213853433861332823933
930826867022975344608517406128652273254228967289573
335872386295759990767924687354221614219912848427978
274466611687171131349512444353128542750579277578842
85038554142017474614610813185249633129380592641421
517220676062769670505912120117092310472992955250921
273441177241333133009877400711157224458620458312
4408934088696513622722733060895065689863287579903016
607399583225194596934637379899574211642595323264888
139985199486788797538083676373197059175359926788964
34504445648912142589598143925534917450124247506815
1135888123263537384101759728768111929137989962640
5983654573722909638636029796652832056976730352932
711332422165714120223482220047243019292909080814217
60119541166587064054131585264214652452718028905140
60831125106775516078726041219982720944055167225157
30886902492514483285318531215062114044242320274883
169648116563469861266450567287568811935874788522
88834037974189874832451925180261507107633094448293
877866029018483307586141166497207167996389959553
474497732025611778502227732128697378329601639909570
6498102138895046880122129755132397587513284484698651
92217667659173562153376490523307092717740644697978
# site
 stats hit
1 www.blogger.com 3312,883 64468,449
2 www.google.com 7478,94 37043,12
3 youtube.com 8599,250 67073,277
4 linkedin.com 9851,432 29773,110
5 apple.com 7694,824 59986,987
6 play.google.com 567,312 69604,266
7 microsoft.com 292,538 67142,723
8 youtu.be 5844,830 52035,916
9 wordpress.org 7118,166 36383,460
10 adobe.com 2582,735 47114,118

1419, 9688, 6920, 3430, 6780, 5724, 259, 186, 5088, 1477, 2615, 497, 4270, 6846, 9803, 1450, 1968, 6958, 1918, 4044, 3687, 8592, 8140, 9579, 6188, 6606, 1687, 3067, 2193, 7568, 7938, 3217, 153, 8792, 562, 769, 2601, 8193, 8137, 3967, 8827, 3127, 7675, 6469, 6105, 1863, 3053, 3947, 5253, 5276, 5573, 62, 5404, 8913, 6027, 7865, 3453, 5366, 7184, 994, 5871, 7329, 7935, 2129, 4013, 9001, 3449