Table 7940 stat 6403 time 2023.02.03 08:47 Last 20230203
name last high low cgh. cgh.% vol. time
3m 71,9186607 434,5616801 605,738519 638,6089260 527,873238 923,1695506 2023.02.03 08:47
american express 418,210804 95,6360193 301,7744772 251,9868972 913,7383775 300,5468251 2023.02.03 08:47
amgen 766,3277265 938,4227183 951,7325614 63,222695 651,4968343 584,2562748 2023.02.03 08:47
apple 571,2218499 865,979989 309,7882681 268,7275541 809,3622447 364,1098100 2023.02.03 08:47
boeing 137,6140603 97,505426 353,3964132 597,1183780 724,5360276 541,6758469 2023.02.03 08:47
caterpillar 269,6041069 698,9198110 101,2820658 176,6716273 504,412865 769,8130892 2023.02.03 08:47
chevron 829,371756 541,6389029 400,9042165 748,5361421 518,8454201 587,8707146 2023.02.03 08:47
cisco 242,1840522 989,9659729 720,5301888 642,9886688 135,3399359 908,2352368 2023.02.03 08:47
coca-cola 622,845656 906,1259173 126,6764902 939,9554066 713,4796497 594,1130860 2023.02.03 08:47
dow 384,3430223 649,9021430 189,2359126 773,4302755 420,7619500 396,1400446 2023.02.03 08:47
goldman sachs 292,380679 129,4264344 378,371930 662,54 122,5685352 126,2476105 2023.02.03 08:47
home depot 245,649291 203,9586911 545,7973264 72,9284448 141,7210050 830,3287909 2023.02.03 08:47
honeywell 956,6034452 759,3768823 366,1553145 517,6575339 194,6456401 84,5713861 2023.02.03 08:47
ibm 683,7456393 571,8045915 314,6973141 53,5591997 762,2552190 518,3068218 2023.02.03 08:47
intel 53,5896677 236,1928940 311,658542 522,2675902 669,2807510 644,346944 2023.02.03 08:47
j&j 436,1613992 692,6294477 807,7761964 201,4898723 522,7722253 295,8360100 2023.02.03 08:47
jpmorgan 470,3466658 395,2317825 602,9131004 539,6544301 503,7738707 847,8134406 2023.02.03 08:47
mcdonald’s 839,3690087 81,5090241 650,7255032 544,858250 887,2359466 715,6939416 2023.02.03 08:47
merck&co 13,9161064 184,5339785 688,4782776 370,1578710 825,7651980 390,4268280 2023.02.03 08:47
microsoft 678,9282575 82,1810664 702,9285820 994,5418529 298,755377 51,9473502 2023.02.03 08:47
nike 801,5945953 34,6879431 830,7484477 382,8426848 664,5656985 377,3528856 2023.02.03 08:47
procter&gamble 44,7466516 511,8689193 512,9004099 296,1901480 828,3770053 371,5307954 2023.02.03 08:47
salesforce.com 306,3657212 73,6031778 441,1235252 550,2422995 718,5837029 930,5486624 2023.02.03 08:47
travelers 332,3121271 391,9967046 877,7680103 350,9218015 515,8603467 790,265115 2023.02.03 08:47
unitedhealth 760,864680 217,5894238 464,5878736 121,7690604 953,1928674 372,3948535 2023.02.03 08:47
verizon 317,9227659 637,345130 506,5673954 583,8386194 879,9745224 835,7573480 2023.02.03 08:47
visa a 742,1849141 679,2571945 46,4698702 284,8060171 556,5003654 396,198113 2023.02.03 08:47
walgreens boots 89,5156600 789,418336 708,1611096 437,249199 84,738399 60,5903443 2023.02.03 08:47
walmart 641,6426082 429,5207577 617,2642874 278,3596632 449,9572551 617,4944621 2023.02.03 08:47
walt disney 427,9005636 301,9834633 401,6959200 4,4891678 212,7921461 531,9201073 2023.02.03 08:47
2023.02.03 08:47 2023.02.03 08:47 2023.02.03 08:47 2023-02-03 09:00:59 February 3, 2023, 9:00 am 02.03.23 3, 2, 2023 20230203 09-00-59, 3-02-23, 0028 0059 5 Friam23 it is the 3rd day. Fri Feb 3 9:00:59 MSK 2023 09:02:59 m is month 09:00:59
967737245682856526424817770024088661564954238528
4724562459823376571626289891457964008771378467432591
93949998327591636489252825044375114069286514854567
2814771337003418811884225696593090929914505698669515
9592436662695467258426337866774647838356838848906980
572790699575624128191120649074539705987216058935366
740675822011230854979314745729790359568290818056723
7433336968953054515977842524719211201203780022036725
663978901938977812160802348442876256463740467536000
884419193313409719206524134076858188657324771961098
7291320524021492761628786006774676937173650615773234
1444453250283915112281711214079609478699416440939
102810773383765209136917026527454065203237442252165
9638127815503092471592062298727337784791160514367009
161896853982388118280553593470212494094298828196922
797412302166621566303738828829549192911193448928881
13091656612365874611200188524385847542706653473626
65378129839671187668968159330075116762251482782269
789152023068931347598727378383217941349521696914018
6306126076386190646272148930271812806341715395352935
496675872830127824666137807371517991597548828042365
9357645766494916406812818355999249570395824809268
718685848027145023259062334289379951055269872656702
182611546543116478913067367474398446589123560652479
15922029965747549484589144530276895510855449005293
83296423119550630760023632779870612438915313365253
8617433352865266346997217532553298084483325345483905
581583625130121988821238213153796093960260243041373
8627324696207772128496023637851200077399626054826
17242290668590163447899166174119464742396743772959
72963297694683114839731298879986389405699192388182
38361248931235775305311618235806621757451648348967
4437223984095177286816323367835013745135468698307174
847195625832564166174144370579022236449999455117826
6835206256482016796892085917765876197071669967889892
7069181348108549265574039406251789794438849279987576
487058921096976985315541450359788794222161698279836
810938822528473512137940507859163398128159823284
5580590182303247969486241948827653780453548194666
9036535727459031635026549371537120874604513779007768
2377878155639939693718551328322778016327282827361382
968981377164223243126524285472156582816130387554
2902329881623564441216477746087256533349879599990
1951224898939794943161756931427370981490413257949473
# site
stats hit
1 www.blogger.com 6780,802 90704,435
2 www.google.com 9004,683 62991,303
3 youtube.com 9077,581 29221,423
4 linkedin.com 5598,612 36553,356
5 apple.com 2287,665 4832,891
6 play.google.com 922,958 59997,297
7 microsoft.com 1067,919 70996,513
8 youtu.be 4977,457 45924,176
9 wordpress.org 2579,367 61054,159
10 adobe.com 493,241 46119,957

7534, 3805, 7449, 5932, 7841, 5020, 834, 8485, 5087, 4994, 8198, 2231, 2856, 2353, 8425, 3468, 5715, 9604, 4631, 7262, 369, 9889, 268, 1219, 1978, 5007, 2963, 2035, 1050, 1080, 6308, 5433, 1820, 5186, 572, 8922, 4728, 2143, 7184, 351, 9574, 9336, 2594, 8356, 5758, 3118, 3982, 4087, 3587, 2252, 1720, 5099, 9982, 1444, 602, 6326, 7151, 2712, 7032, 3388, 501, 4854, 5056, 283, 8213, 2800, 3706