name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 71,9186607 | 434,5616801 | 605,738519 | 638,6089260 | 527,873238 | 923,1695506 | 2023.02.03 08:47 |
american express | 418,210804 | 95,6360193 | 301,7744772 | 251,9868972 | 913,7383775 | 300,5468251 | 2023.02.03 08:47 |
amgen | 766,3277265 | 938,4227183 | 951,7325614 | 63,222695 | 651,4968343 | 584,2562748 | 2023.02.03 08:47 |
apple | 571,2218499 | 865,979989 | 309,7882681 | 268,7275541 | 809,3622447 | 364,1098100 | 2023.02.03 08:47 |
boeing | 137,6140603 | 97,505426 | 353,3964132 | 597,1183780 | 724,5360276 | 541,6758469 | 2023.02.03 08:47 |
caterpillar | 269,6041069 | 698,9198110 | 101,2820658 | 176,6716273 | 504,412865 | 769,8130892 | 2023.02.03 08:47 |
chevron | 829,371756 | 541,6389029 | 400,9042165 | 748,5361421 | 518,8454201 | 587,8707146 | 2023.02.03 08:47 |
cisco | 242,1840522 | 989,9659729 | 720,5301888 | 642,9886688 | 135,3399359 | 908,2352368 | 2023.02.03 08:47 |
coca-cola | 622,845656 | 906,1259173 | 126,6764902 | 939,9554066 | 713,4796497 | 594,1130860 | 2023.02.03 08:47 |
dow | 384,3430223 | 649,9021430 | 189,2359126 | 773,4302755 | 420,7619500 | 396,1400446 | 2023.02.03 08:47 |
goldman sachs | 292,380679 | 129,4264344 | 378,371930 | 662,54 | 122,5685352 | 126,2476105 | 2023.02.03 08:47 |
home depot | 245,649291 | 203,9586911 | 545,7973264 | 72,9284448 | 141,7210050 | 830,3287909 | 2023.02.03 08:47 |
honeywell | 956,6034452 | 759,3768823 | 366,1553145 | 517,6575339 | 194,6456401 | 84,5713861 | 2023.02.03 08:47 |
ibm | 683,7456393 | 571,8045915 | 314,6973141 | 53,5591997 | 762,2552190 | 518,3068218 | 2023.02.03 08:47 |
intel | 53,5896677 | 236,1928940 | 311,658542 | 522,2675902 | 669,2807510 | 644,346944 | 2023.02.03 08:47 |
j&j | 436,1613992 | 692,6294477 | 807,7761964 | 201,4898723 | 522,7722253 | 295,8360100 | 2023.02.03 08:47 |
jpmorgan | 470,3466658 | 395,2317825 | 602,9131004 | 539,6544301 | 503,7738707 | 847,8134406 | 2023.02.03 08:47 |
mcdonald’s | 839,3690087 | 81,5090241 | 650,7255032 | 544,858250 | 887,2359466 | 715,6939416 | 2023.02.03 08:47 |
merck&co | 13,9161064 | 184,5339785 | 688,4782776 | 370,1578710 | 825,7651980 | 390,4268280 | 2023.02.03 08:47 |
microsoft | 678,9282575 | 82,1810664 | 702,9285820 | 994,5418529 | 298,755377 | 51,9473502 | 2023.02.03 08:47 |
nike | 801,5945953 | 34,6879431 | 830,7484477 | 382,8426848 | 664,5656985 | 377,3528856 | 2023.02.03 08:47 |
procter&gamble | 44,7466516 | 511,8689193 | 512,9004099 | 296,1901480 | 828,3770053 | 371,5307954 | 2023.02.03 08:47 |
salesforce.com | 306,3657212 | 73,6031778 | 441,1235252 | 550,2422995 | 718,5837029 | 930,5486624 | 2023.02.03 08:47 |
travelers | 332,3121271 | 391,9967046 | 877,7680103 | 350,9218015 | 515,8603467 | 790,265115 | 2023.02.03 08:47 |
unitedhealth | 760,864680 | 217,5894238 | 464,5878736 | 121,7690604 | 953,1928674 | 372,3948535 | 2023.02.03 08:47 |
verizon | 317,9227659 | 637,345130 | 506,5673954 | 583,8386194 | 879,9745224 | 835,7573480 | 2023.02.03 08:47 |
visa a | 742,1849141 | 679,2571945 | 46,4698702 | 284,8060171 | 556,5003654 | 396,198113 | 2023.02.03 08:47 |
walgreens boots | 89,5156600 | 789,418336 | 708,1611096 | 437,249199 | 84,738399 | 60,5903443 | 2023.02.03 08:47 |
walmart | 641,6426082 | 429,5207577 | 617,2642874 | 278,3596632 | 449,9572551 | 617,4944621 | 2023.02.03 08:47 |
walt disney | 427,9005636 | 301,9834633 | 401,6959200 | 4,4891678 | 212,7921461 | 531,9201073 | 2023.02.03 08:47 |
# | site |
stats | hit |
1 | www.blogger.com | 6780,802 | 90704,435 |
2 | www.google.com | 9004,683 | 62991,303 |
3 | youtube.com | 9077,581 | 29221,423 |
4 | linkedin.com | 5598,612 | 36553,356 |
5 | apple.com | 2287,665 | 4832,891 |
6 | play.google.com | 922,958 | 59997,297 |
7 | microsoft.com | 1067,919 | 70996,513 |
8 | youtu.be | 4977,457 | 45924,176 |
9 | wordpress.org | 2579,367 | 61054,159 |
10 | adobe.com | 493,241 | 46119,957 |
7534, 3805, 7449, 5932, 7841, 5020, 834, 8485, 5087, 4994, 8198, 2231, 2856, 2353, 8425, 3468, 5715, 9604, 4631, 7262, 369, 9889, 268, 1219, 1978, 5007, 2963, 2035, 1050, 1080, 6308, 5433, 1820, 5186, 572, 8922, 4728, 2143, 7184, 351, 9574, 9336, 2594, 8356, 5758, 3118, 3982, 4087, 3587, 2252, 1720, 5099, 9982, 1444, 602, 6326, 7151, 2712, 7032, 3388, 501, 4854, 5056, 283, 8213, 2800, 3706